MerlinSwap Historical Data

MP Page 12
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.000153
+0.00%
$ 481,635 $ 8,078
3:02 PM $ 0.000153
+0.00%
$ 481,635 $ 8,078
3:01 PM $ 0.000153
+0.00%
$ 481,635 $ 8,083
3:00 PM $ 0.000153
+0.00%
$ 481,635 $ 8,087
2:59 PM $ 0.000153
+0.00%
$ 481,635 $ 8,087
2:58 PM $ 0.000153
+0.00%
$ 481,635 $ 8,084
2:57 PM $ 0.000153
+0.00%
$ 481,635 $ 8,081
2:56 PM $ 0.000153
+0.00%
$ 481,635 $ 8,086
2:55 PM $ 0.000153
+0.00%
$ 481,635 $ 8,086
2:54 PM $ 0.000153
+0.00%
$ 481,635 $ 8,076
2:53 PM $ 0.000153
+0.00%
$ 481,635 $ 8,076
2:52 PM $ 0.000153
+0.00%
$ 481,635 $ 8,074
2:51 PM $ 0.000153
+0.00%
$ 481,635 $ 8,077
2:50 PM $ 0.000153
+0.00%
$ 481,635 $ 8,074
2:49 PM $ 0.000153
+0.00%
$ 481,635 $ 8,078
2:48 PM $ 0.000153
+0.00%
$ 481,635 $ 8,081
2:47 PM $ 0.000153
+0.00%
$ 481,635 $ 8,081
2:46 PM $ 0.000153
+0.00%
$ 481,635 $ 8,076
2:45 PM $ 0.000153
+0.00%
$ 481,635 $ 8,076
2:44 PM $ 0.000153
+0.00%
$ 481,635 $ 8,079
2:43 PM $ 0.000153
+0.00%
$ 481,635 $ 8,077
2:42 PM $ 0.000153
+0.00%
$ 481,635 $ 8,077
2:41 PM $ 0.000153
+0.00%
$ 481,635 $ 8,077
2:40 PM $ 0.000153
+0.00%
$ 481,635 $ 8,078
2:39 PM $ 0.000153
+0.00%
$ 481,635 $ 8,083
2:38 PM $ 0.000153
+0.00%
$ 481,635 $ 8,088
2:37 PM $ 0.000153
+0.00%
$ 481,635 $ 8,082
2:36 PM $ 0.000153
+0.00%
$ 481,635 $ 8,082
2:35 PM $ 0.000153
+0.00%
$ 481,635 $ 8,084
2:34 PM $ 0.000153
+0.00%
$ 481,635 $ 8,079
2:33 PM $ 0.000153
+0.00%
$ 481,635 $ 8,087
2:32 PM $ 0.000153
+0.00%
$ 481,635 $ 8,087
2:31 PM $ 0.000153
+0.00%
$ 481,635 $ 8,087
2:30 PM $ 0.000153
+0.00%
$ 481,635 $ 8,079
2:29 PM $ 0.000153
+0.00%
$ 481,635 $ 8,084
2:28 PM $ 0.000153
+0.00%
$ 481,635 $ 8,094
2:27 PM $ 0.000153
+0.00%
$ 481,635 $ 8,091
2:26 PM $ 0.000153
+0.00%
$ 481,635 $ 8,091
2:25 PM $ 0.000153
+0.00%
$ 481,635 $ 8,087
2:24 PM $ 0.000153
+0.00%
$ 481,635 $ 8,086
2:23 PM $ 0.000153
+0.00%
$ 481,635 $ 8,091
2:22 PM $ 0.000153
+0.00%
$ 481,635 $ 8,088
2:21 PM $ 0.000153
+0.00%
$ 481,635 $ 8,088
2:20 PM $ 0.000153
+0.00%
$ 481,635 $ 8,093
2:19 PM $ 0.000153
+0.00%
$ 481,635 $ 8,090
2:18 PM $ 0.000153
+0.00%
$ 481,635 $ 8,090
2:17 PM $ 0.000153
+0.00%
$ 481,635 $ 8,091
2:16 PM $ 0.000153
+0.00%
$ 481,635 $ 8,100
2:15 PM $ 0.000153
+0.00%
$ 481,635 $ 8,092
2:14 PM $ 0.000153
+0.00%
$ 481,635 $ 8,092