MerlinSwap Historical Data

MP Page 12
Date Close Price change Market cap Trading volume
4:16 PM $ 0.000118
+0.00%
$ 372,330 $ 7,389
4:15 PM $ 0.000118
+0.00%
$ 372,330 $ 7,392
4:14 PM $ 0.000118
+0.00%
$ 372,330 $ 7,392
4:13 PM $ 0.000118
+0.00%
$ 372,330 $ 7,391
4:12 PM $ 0.000118
+0.00%
$ 372,330 $ 7,394
4:11 PM $ 0.000118
+0.00%
$ 372,330 $ 7,394
4:10 PM $ 0.000118
+0.00%
$ 372,330 $ 7,399
4:09 PM $ 0.000118
+0.00%
$ 372,330 $ 7,399
4:08 PM $ 0.000118
+0.00%
$ 372,330 $ 7,399
4:07 PM $ 0.000118
+0.00%
$ 372,330 $ 7,401
4:06 PM $ 0.000118
+0.00%
$ 372,330 $ 7,401
4:05 PM $ 0.000118
+0.00%
$ 372,330 $ 7,404
4:04 PM $ 0.000118
+0.00%
$ 372,330 $ 7,404
4:03 PM $ 0.000118
+0.00%
$ 372,330 $ 7,406
4:02 PM $ 0.000118
+0.00%
$ 372,330 $ 7,409
4:01 PM $ 0.000118
+0.00%
$ 372,330 $ 7,409
4:00 PM $ 0.000118
+0.00%
$ 372,330 $ 7,412
3:59 PM $ 0.000118
+0.00%
$ 372,330 $ 7,412
3:58 PM $ 0.000118
+0.00%
$ 372,330 $ 7,414
3:57 PM $ 0.000118
+0.00%
$ 372,330 $ 7,422
3:56 PM $ 0.000118
+0.00%
$ 372,330 $ 7,422
3:55 PM $ 0.000118
+0.00%
$ 372,330 $ 7,427
3:54 PM $ 0.000118
+0.00%
$ 372,330 $ 7,427
3:53 PM $ 0.000118
+0.00%
$ 372,330 $ 7,426
3:52 PM $ 0.000118
+0.00%
$ 372,330 $ 7,429
3:51 PM $ 0.000118
+0.00%
$ 372,330 $ 7,429
3:50 PM $ 0.000118
+0.00%
$ 372,330 $ 7,429
3:49 PM $ 0.000118
+0.00%
$ 372,330 $ 7,429
3:48 PM $ 0.000118
+0.00%
$ 372,330 $ 7,425
3:47 PM $ 0.000118
+0.00%
$ 372,330 $ 7,419
3:46 PM $ 0.000118
+0.00%
$ 372,330 $ 7,419
3:45 PM $ 0.000118
+0.00%
$ 372,330 $ 7,410
3:44 PM $ 0.000118
+0.00%
$ 372,330 $ 7,410
3:43 PM $ 0.000118
+0.00%
$ 372,330 $ 7,403
3:42 PM $ 0.000118
+0.00%
$ 372,330 $ 7,403
3:41 PM $ 0.000118
+0.00%
$ 372,330 $ 7,396
3:40 PM $ 0.000118
+0.00%
$ 372,330 $ 7,405
3:39 PM $ 0.000118
+0.00%
$ 372,330 $ 7,405
3:38 PM $ 0.000118
+0.00%
$ 372,330 $ 7,425
3:37 PM $ 0.000118
+0.00%
$ 372,330 $ 7,427
3:36 PM $ 0.000118
+0.00%
$ 372,330 $ 7,427
3:35 PM $ 0.000118
+0.00%
$ 372,330 $ 7,433
3:34 PM $ 0.000118
+0.00%
$ 372,330 $ 7,433
3:33 PM $ 0.000118
+0.00%
$ 372,330 $ 7,434
3:32 PM $ 0.000118
+0.00%
$ 372,330 $ 7,434
3:31 PM $ 0.000118
+0.00%
$ 372,330 $ 7,434
3:30 PM $ 0.000118
+0.00%
$ 372,330 $ 7,442
3:29 PM $ 0.000118
+0.00%
$ 372,330 $ 7,442
3:28 PM $ 0.000118
+0.00%
$ 372,330 $ 7,447
3:27 PM $ 0.000118
+0.00%
$ 372,330 $ 7,451