MerlinSwap Historical Data

MP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.000874
+17.85%
$ 18.35 million $ 59,911
Nov 5, 2024 $ 0.000741
-5.36%
$ 15.57 million $ 91,939
Nov 4, 2024 $ 0.000783
+0.08%
$ 16.45 million $ 71,891
Nov 3, 2024 $ 0.000783
-6.39%
$ 16.44 million $ 81,875
Nov 2, 2024 $ 0.000836
+5.03%
$ 17.56 million $ 84,099
Nov 1, 2024 $ 0.000796
-5.86%
$ 16.72 million $ 30,741
Oct 31, 2024 $ 0.000844
-3.62%
$ 17.73 million $ 67,033
Oct 30, 2024 $ 0.000876
-9.43%
$ 18.4 million $ 60,997
Oct 29, 2024 $ 0.000966
+3.00%
$ 20.29 million $ 94,179
Oct 28, 2024 $ 0.000939
-2.19%
$ 19.72 million $ 94,742
Oct 27, 2024 $ 0.000961
+2.25%
$ 20.17 million $ 90,825
Oct 26, 2024 $ 0.000933
-3.24%
$ 19.6 million $ 91,350
Oct 25, 2024 $ 0.000967
+12.17%
$ 20.31 million $ 123,139
Oct 24, 2024 $ 0.000866
+1.16%
$ 18.19 million $ 80,736
Oct 23, 2024 $ 0.000856
-4.19%
$ 17.97 million $ 88,013
Oct 22, 2024 $ 0.000892
+2.70%
$ 18.72 million $ 92,068
Oct 21, 2024 $ 0.000868
-1.27%
$ 18.23 million $ 90,418
Oct 20, 2024 $ 0.000883
-2.65%
$ 18.54 million $ 90,216
Oct 19, 2024 $ 0.000918
+2.68%
$ 19.27 million $ 93,821
Oct 18, 2024 $ 0.000896
+2.10%
$ 18.81 million $ 96,393
Oct 17, 2024 $ 0.000877
-7.16%
$ 18.42 million $ 92,282
Oct 16, 2024 $ 0.000945
-2.00%
$ 19.85 million $ 93,169
Oct 15, 2024 $ 0.000973
+1.56%
$ 20.42 million $ 107,099
Oct 14, 2024 $ 0.000959
+0.24%
$ 20.14 million $ 113,804
Oct 13, 2024 $ 0.000957
+1.89%
$ 20.09 million $ 134,573
Oct 12, 2024 $ 0.000939
+49.99%
$ 19.73 million $ 133,478
Oct 11, 2024 $ 0.000626
-2.79%
$ 13.15 million $ 79,766
Oct 10, 2024 $ 0.000644
-2.60%
$ 13.53 million $ 79,593
Oct 9, 2024 $ 0.000661
-1.39%
$ 13.88 million $ 82,819
Oct 8, 2024 $ 0.00067
-0.37%
$ 14.08 million $ 80,135
Oct 7, 2024 $ 0.000673
+12.03%
$ 14.13 million $ 92,370
Oct 6, 2024 $ 0.0006
+0.72%
$ 12.61 million $ 76,890
Oct 5, 2024 $ 0.000596
-2.52%
$ 12.52 million $ 76,361
Oct 4, 2024 $ 0.000611
-0.01%
$ 12.84 million $ 78,154
Oct 3, 2024 $ 0.000615
-11.06%
$ 12.92 million $ 79,541
Oct 2, 2024 $ 0.000676
-2.35%
$ 14.19 million $ 72,950
Oct 1, 2024 $ 0.000692
-2.60%
$ 14.53 million $ 86,990
Sep 30, 2024 $ 0.00071
-3.96%
$ 14.92 million $ 180,705
Sep 29, 2024 $ 0.00074
+5.55%
$ 15.54 million $ 356,637
Sep 28, 2024 $ 0.0007
+6.68%
$ 14.7 million $ 342,400
Sep 27, 2024 $ 0.000658
-0.47%
$ 13.81 million $ 334,147
Sep 26, 2024 $ 0.000646
+1.29%
$ 13.57 million $ 343,643
Sep 25, 2024 $ 0.000638
-2.58%
$ 13.4 million $ 400,488
Sep 24, 2024 $ 0.000654
+23.75%
$ 13.74 million $ 353,446
Sep 23, 2024 $ 0.000527
-6.93%
$ 11.07 million $ 344,175
Sep 22, 2024 $ 0.000563
-3.44%
$ 11.81 million $ 396,160
Sep 21, 2024 $ 0.000582
-3.07%
$ 12.23 million $ 399,591
Sep 20, 2024 $ 0.000605
+10.04%
$ 12.7 million $ 406,622
Sep 19, 2024 $ 0.000545
+13.44%
$ 11.44 million $ 376,355
Sep 18, 2024 $ 0.00048
+1.56%
$ 10.09 million $ 394,932