MerlinSwap Historical Data

MP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.000125
+0.00%
$ 394,065 $ 2,217
Jul 20, 1 PM $ 0.000125
+0.00%
$ 394,065 $ 2,540
Jul 20, 12 PM $ 0.000125
-0.08%
$ 394,065 $ 2,842
Jul 20, 11 AM $ 0.000125
+0.00%
$ 394,380 $ 3,106
Jul 20, 10 AM $ 0.000125
+0.00%
$ 394,380 $ 3,359
Jul 20, 9 AM $ 0.000125
+0.00%
$ 394,380 $ 3,626
Jul 20, 8 AM $ 0.000125
+0.00%
$ 394,380 $ 3,901
Jul 20, 7 AM $ 0.000125
+0.00%
$ 394,380 $ 4,151
Jul 20, 6 AM $ 0.000125
+0.08%
$ 394,380 $ 4,446
Jul 20, 5 AM $ 0.000125
-0.08%
$ 394,065 $ 4,594
Jul 20, 4 AM $ 0.000125
-0.08%
$ 395,010 $ 4,582
Jul 20, 3 AM $ 0.000125
+0.00%
$ 395,325 $ 4,849
Jul 20, 2 AM $ 0.000125
+0.00%
$ 395,325 $ 5,152
Jul 20, 1 AM $ 0.000125
+0.00%
$ 395,325 $ 5,233
Jul 20, 12 AM $ 0.000125
+0.00%
$ 395,325 $ 5,538
Jul 19, 11 PM $ 0.000125
+0.32%
$ 395,325 $ 5,844
Jul 19, 10 PM $ 0.000125
-0.48%
$ 394,065 $ 6,064
Jul 19, 9 PM $ 0.000126
+0.00%
$ 395,955 $ 5,846
Jul 19, 8 PM $ 0.000126
+0.00%
$ 395,955 $ 6,171
Jul 19, 7 PM $ 0.000126
+0.00%
$ 395,955 $ 6,487
Jul 19, 6 PM $ 0.000126
-0.48%
$ 395,955 $ 6,804
Jul 19, 5 PM $ 0.000126
+0.00%
$ 397,845 $ 6,707
Jul 19, 4 PM $ 0.000126
+0.00%
$ 397,845 $ 6,600
Jul 19, 3 PM $ 0.000126
+0.00%
$ 397,845 $ 6,592
Jul 19, 2 PM $ 0.000126
+0.00%
$ 397,845 $ 6,626
Jul 19, 1 PM $ 0.000126
-0.08%
$ 397,845 $ 6,609
Jul 19, 12 PM $ 0.000126
+0.00%
$ 398,160 $ 6,627
Jul 19, 11 AM $ 0.000126
+0.00%
$ 398,160 $ 6,564
Jul 19, 10 AM $ 0.000126
+0.00%
$ 398,160 $ 6,416
Jul 19, 9 AM $ 0.000126
+0.00%
$ 398,160 $ 6,143
Jul 19, 8 AM $ 0.000126
+0.00%
$ 398,160 $ 6,025
Jul 19, 7 AM $ 0.000126
+0.00%
$ 398,160 $ 6,107
Jul 19, 6 AM $ 0.000126
+0.00%
$ 398,160 $ 6,411
Jul 19, 5 AM $ 0.000126
+0.00%
$ 398,160 $ 6,303
Jul 19, 4 AM $ 0.000126
+0.00%
$ 397,845 $ 6,208
Jul 19, 3 AM $ 0.000126
+0.08%
$ 397,845 $ 6,254
Jul 19, 2 AM $ 0.000126
-0.08%
$ 397,530 $ 6,262
Jul 19, 1 AM $ 0.000126
-0.08%
$ 397,845 $ 6,509
Jul 19, 12 AM $ 0.000126
+0.00%
$ 398,160 $ 6,523
Jul 18, 11 PM $ 0.000126
+0.08%
$ 398,160 $ 6,527
Jul 18, 10 PM $ 0.000126
+0.00%
$ 397,845 $ 6,554
Jul 18, 9 PM $ 0.000126
+0.00%
$ 397,845 $ 6,874
Jul 18, 8 PM $ 0.000126
+0.00%
$ 397,845 $ 7,010
Jul 18, 7 PM $ 0.000126
+0.00%
$ 397,845 $ 7,251
Jul 18, 6 PM $ 0.000126
+0.00%
$ 397,845 $ 7,141
Jul 18, 5 PM $ 0.000126
-0.24%
$ 397,845 $ 6,882
Jul 18, 4 PM $ 0.000127
+0.00%
$ 398,790 $ 6,965
Jul 18, 3 PM $ 0.000127
+0.00%
$ 398,790 $ 6,741
Jul 18, 2 PM $ 0.000127
+0.00%
$ 398,790 $ 6,854
Jul 18, 1 PM $ 0.000127
+0.00%
$ 398,790 $ 7,043