MerlinSwap Historical Data

MP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000147
+0.00%
$ 462,420 $ 17,861
Mar 26, 2 AM $ 0.000147
+0.00%
$ 462,420 $ 17,912
Mar 26, 1 AM $ 0.000147
+0.00%
$ 462,420 $ 17,912
Mar 26, 12 AM $ 0.000147
+0.00%
$ 462,420 $ 18,172
Mar 25, 11 PM $ 0.000147
+0.00%
$ 462,420 $ 18,240
Mar 25, 10 PM $ 0.000147
+0.00%
$ 462,420 $ 18,169
Mar 25, 9 PM $ 0.000147
+0.00%
$ 462,420 $ 18,256
Mar 25, 8 PM $ 0.000147
+0.00%
$ 462,420 $ 18,358
Mar 25, 7 PM $ 0.000147
+0.00%
$ 462,420 $ 18,367
Mar 25, 6 PM $ 0.000147
+0.00%
$ 462,735 $ 18,359
Mar 25, 5 PM $ 0.000147
+0.00%
$ 462,420 $ 18,383
Mar 25, 4 PM $ 0.000147
+0.00%
$ 462,420 $ 18,352
Mar 25, 3 PM $ 0.000147
+0.00%
$ 462,420 $ 18,394
Mar 25, 2 PM $ 0.000147
+0.14%
$ 462,420 $ 18,424
Mar 25, 1 PM $ 0.000147
+0.00%
$ 462,420 $ 18,397
Mar 25, 12 PM $ 0.000147
-0.14%
$ 461,790 $ 18,298
Mar 25, 11 AM $ 0.000147
-0.14%
$ 461,790 $ 18,343
Mar 25, 10 AM $ 0.000147
+0.00%
$ 462,420 $ 18,429
Mar 25, 9 AM $ 0.000147
+0.00%
$ 462,420 $ 18,390
Mar 25, 8 AM $ 0.000147
-0.07%
$ 462,420 $ 18,428
Mar 25, 7 AM $ 0.000147
+0.00%
$ 462,420 $ 18,343
Mar 25, 6 AM $ 0.000147
+0.00%
$ 462,420 $ 18,263
Mar 25, 5 AM $ 0.000147
+0.00%
$ 462,420 $ 18,314
Mar 25, 4 AM $ 0.000147
+0.00%
$ 462,420 $ 18,393
Mar 25, 3 AM $ 0.000147
+0.00%
$ 462,420 $ 18,327
Mar 25, 2 AM $ 0.000147
+0.07%
$ 462,735 $ 18,265
Mar 25, 1 AM $ 0.000147
+1.03%
$ 462,420 $ 18,237
Mar 25, 12 AM $ 0.000145
-0.14%
$ 457,065 $ 17,910
Mar 24, 11 PM $ 0.000145
+0.00%
$ 457,695 $ 17,913
Mar 24, 10 PM $ 0.000145
+0.00%
$ 457,695 $ 17,983
Mar 24, 9 PM $ 0.000145
+0.00%
$ 457,695 $ 17,902
Mar 24, 8 PM $ 0.000145
+0.00%
$ 457,695 $ 18,244
Mar 24, 7 PM $ 0.000145
+0.00%
$ 457,695 $ 18,286
Mar 24, 6 PM $ 0.000145
+0.00%
$ 457,695 $ 18,196
Mar 24, 5 PM $ 0.000145
+0.21%
$ 457,695 $ 18,304
Mar 24, 4 PM $ 0.000145
+0.07%
$ 457,695 $ 18,404
Mar 24, 3 PM $ 0.000145
-0.14%
$ 457,380 $ 18,289
Mar 24, 2 PM $ 0.000145
+0.00%
$ 457,380 $ 18,353
Mar 24, 1 PM $ 0.000145
+0.00%
$ 457,380 $ 18,377
Mar 24, 12 PM $ 0.000145
+0.00%
$ 457,380 $ 18,390
Mar 24, 11 AM $ 0.000145
+0.00%
$ 457,380 $ 18,288
Mar 24, 10 AM $ 0.000145
+0.14%
$ 457,380 $ 18,191
Mar 24, 9 AM $ 0.000145
+0.00%
$ 457,380 $ 18,334
Mar 24, 8 AM $ 0.000145
+0.00%
$ 457,380 $ 18,235
Mar 24, 7 AM $ 0.000145
+0.00%
$ 457,380 $ 18,265
Mar 24, 6 AM $ 0.000145
+0.00%
$ 457,380 $ 18,262
Mar 24, 5 AM $ 0.000145
+0.00%
$ 457,380 $ 18,210
Mar 24, 4 AM $ 0.000145
+0.00%
$ 457,380 $ 18,169
Mar 24, 3 AM $ 0.000145
+0.00%
$ 457,380 $ 18,272
Mar 24, 2 AM $ 0.000145
+0.14%
$ 458,010 $ 18,271