MerlinSwap Historical Data

MP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000126
-0.08%
$ 397,845 $ 9,216
Jun 4, 1 AM $ 0.000126
-0.63%
$ 398,160 $ 9,096
Jun 4, 12 AM $ 0.000127
+0.00%
$ 400,680 $ 8,894
Jun 3, 11 PM $ 0.000127
+0.00%
$ 400,680 $ 8,847
Jun 3, 10 PM $ 0.000127
+0.00%
$ 400,680 $ 8,799
Jun 3, 9 PM $ 0.000127
+0.00%
$ 400,680 $ 8,728
Jun 3, 8 PM $ 0.000127
-0.24%
$ 400,680 $ 8,685
Jun 3, 7 PM $ 0.000127
+0.00%
$ 401,625 $ 8,548
Jun 3, 6 PM $ 0.000127
+0.00%
$ 401,625 $ 8,554
Jun 3, 5 PM $ 0.000127
-0.16%
$ 401,625 $ 8,512
Jun 3, 4 PM $ 0.000128
+0.00%
$ 402,255 $ 8,407
Jun 3, 3 PM $ 0.000128
+0.00%
$ 402,255 $ 8,316
Jun 3, 2 PM $ 0.000128
+0.00%
$ 402,255 $ 8,370
Jun 3, 1 PM $ 0.000128
+0.00%
$ 402,255 $ 8,426
Jun 3, 12 PM $ 0.000128
-0.16%
$ 402,255 $ 8,361
Jun 3, 11 AM $ 0.000128
-0.08%
$ 402,885 $ 8,276
Jun 3, 10 AM $ 0.000128
+0.00%
$ 403,200 $ 8,262
Jun 3, 9 AM $ 0.000128
+0.16%
$ 403,200 $ 8,236
Jun 3, 8 AM $ 0.000128
+0.00%
$ 402,570 $ 8,291
Jun 3, 7 AM $ 0.000128
+0.00%
$ 402,570 $ 8,264
Jun 3, 6 AM $ 0.000128
+0.00%
$ 402,570 $ 8,274
Jun 3, 5 AM $ 0.000128
+0.00%
$ 402,570 $ 8,317
Jun 3, 4 AM $ 0.000128
+0.00%
$ 402,570 $ 8,352
Jun 3, 3 AM $ 0.000128
+0.00%
$ 402,570 $ 8,370
Jun 3, 2 AM $ 0.000128
+0.00%
$ 402,570 $ 8,387
Jun 3, 1 AM $ 0.000128
+0.00%
$ 402,570 $ 8,413
Jun 3, 12 AM $ 0.000128
+0.00%
$ 402,570 $ 8,397
Jun 2, 11 PM $ 0.000128
-0.08%
$ 402,570 $ 8,404
Jun 2, 10 PM $ 0.000128
+0.00%
$ 402,885 $ 8,390
Jun 2, 9 PM $ 0.000128
+0.00%
$ 402,885 $ 8,446
Jun 2, 8 PM $ 0.000128
+0.00%
$ 402,885 $ 8,505
Jun 2, 7 PM $ 0.000128
+0.00%
$ 402,885 $ 8,514
Jun 2, 6 PM $ 0.000128
-0.23%
$ 402,885 $ 8,472
Jun 2, 5 PM $ 0.000128
+0.00%
$ 403,830 $ 8,466
Jun 2, 4 PM $ 0.000128
+0.00%
$ 403,830 $ 8,469
Jun 2, 3 PM $ 0.000128
-0.23%
$ 403,830 $ 8,456
Jun 2, 2 PM $ 0.000128
-0.23%
$ 404,775 $ 8,384
Jun 2, 1 PM $ 0.000129
+0.00%
$ 405,720 $ 8,249
Jun 2, 12 PM $ 0.000129
+0.00%
$ 405,720 $ 8,228
Jun 2, 11 AM $ 0.000129
-0.16%
$ 405,720 $ 8,212
Jun 2, 10 AM $ 0.000129
-0.39%
$ 406,350 $ 8,191
Jun 2, 9 AM $ 0.000129
+0.00%
$ 407,925 $ 8,769
Jun 2, 8 AM $ 0.000129
+0.00%
$ 407,925 $ 8,727
Jun 2, 7 AM $ 0.000129
+0.00%
$ 407,925 $ 8,750
Jun 2, 6 AM $ 0.000129
-0.15%
$ 407,925 $ 8,724
Jun 2, 5 AM $ 0.00013
+0.00%
$ 408,555 $ 8,650
Jun 2, 4 AM $ 0.00013
+0.00%
$ 408,555 $ 8,605
Jun 2, 3 AM $ 0.00013
+0.00%
$ 408,555 $ 8,598
Jun 2, 2 AM $ 0.00013
+0.00%
$ 408,555 $ 8,570
Jun 2, 1 AM $ 0.00013
+0.00%
$ 408,555 $ 8,555