MerlinSwap Historical Data

MP Page 13
Date Close Price change Market cap Trading volume
4:56 PM $ 0.000118
+0.00%
$ 372,330 $ 7,364
4:55 PM $ 0.000118
+0.00%
$ 372,330 $ 7,364
4:54 PM $ 0.000118
+0.00%
$ 372,330 $ 7,364
4:53 PM $ 0.000118
+0.00%
$ 372,330 $ 7,365
4:52 PM $ 0.000118
+0.00%
$ 372,330 $ 7,367
4:51 PM $ 0.000118
+0.00%
$ 372,330 $ 7,367
4:50 PM $ 0.000118
+0.00%
$ 372,330 $ 7,366
4:49 PM $ 0.000118
+0.00%
$ 372,330 $ 7,366
4:48 PM $ 0.000118
+0.00%
$ 372,330 $ 7,363
4:47 PM $ 0.000118
+0.00%
$ 372,330 $ 7,370
4:46 PM $ 0.000118
+0.00%
$ 372,330 $ 7,370
4:45 PM $ 0.000118
+0.00%
$ 372,330 $ 7,370
4:44 PM $ 0.000118
+0.00%
$ 372,330 $ 7,370
4:43 PM $ 0.000118
+0.00%
$ 372,330 $ 7,376
4:42 PM $ 0.000118
+0.00%
$ 372,330 $ 7,377
4:41 PM $ 0.000118
+0.00%
$ 372,330 $ 7,377
4:40 PM $ 0.000118
+0.00%
$ 372,330 $ 7,372
4:39 PM $ 0.000118
+0.00%
$ 372,330 $ 7,372
4:38 PM $ 0.000118
+0.00%
$ 372,330 $ 7,375
4:37 PM $ 0.000118
+0.00%
$ 372,330 $ 7,378
4:36 PM $ 0.000118
+0.00%
$ 372,330 $ 7,378
4:35 PM $ 0.000118
+0.00%
$ 372,330 $ 7,377
4:34 PM $ 0.000118
+0.00%
$ 372,330 $ 7,377
4:33 PM $ 0.000118
+0.00%
$ 372,330 $ 7,375
4:32 PM $ 0.000118
+0.00%
$ 372,330 $ 7,381
4:31 PM $ 0.000118
+0.00%
$ 372,330 $ 7,381
4:30 PM $ 0.000118
+0.00%
$ 372,330 $ 7,383
4:29 PM $ 0.000118
+0.00%
$ 372,330 $ 7,383
4:28 PM $ 0.000118
+0.00%
$ 372,330 $ 7,383
4:27 PM $ 0.000118
+0.00%
$ 372,330 $ 7,388
4:26 PM $ 0.000118
+0.00%
$ 372,330 $ 7,388
4:25 PM $ 0.000118
+0.00%
$ 372,330 $ 7,387
4:24 PM $ 0.000118
+0.00%
$ 372,330 $ 7,387
4:23 PM $ 0.000118
+0.00%
$ 372,330 $ 7,391
4:22 PM $ 0.000118
+0.00%
$ 372,330 $ 7,387
4:21 PM $ 0.000118
+0.00%
$ 372,330 $ 7,388
4:20 PM $ 0.000118
+0.00%
$ 372,330 $ 7,388
4:19 PM $ 0.000118
+0.00%
$ 372,330 $ 7,385
4:18 PM $ 0.000118
+0.00%
$ 372,330 $ 7,385
4:17 PM $ 0.000118
+0.00%
$ 372,330 $ 7,389
4:16 PM $ 0.000118
+0.00%
$ 372,330 $ 7,389
4:15 PM $ 0.000118
+0.00%
$ 372,330 $ 7,392
4:14 PM $ 0.000118
+0.00%
$ 372,330 $ 7,392
4:13 PM $ 0.000118
+0.00%
$ 372,330 $ 7,391
4:12 PM $ 0.000118
+0.00%
$ 372,330 $ 7,394
4:11 PM $ 0.000118
+0.00%
$ 372,330 $ 7,394
4:10 PM $ 0.000118
+0.00%
$ 372,330 $ 7,399
4:09 PM $ 0.000118
+0.00%
$ 372,330 $ 7,399
4:08 PM $ 0.000118
+0.00%
$ 372,330 $ 7,399
4:07 PM $ 0.000118
+0.00%
$ 372,330 $ 7,401