MerlinSwap Historical Data

MP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0047
+3.60%
$ 98.59 million $ 896,345
Jul 8, 2024 $ 0.00454
-5.49%
$ 95.36 million $ 916,798
Jul 7, 2024 $ 0.0048
-5.94%
$ 100.76 million $ 291,452
Jul 6, 2024 $ 0.0051
+4.16%
$ 107.14 million $ 320,025
Jul 5, 2024 $ 0.0049
+13.12%
$ 102.86 million $ 765,942
Jul 4, 2024 $ 0.00491
-10.41%
$ 103.03 million $ 770,964
Jul 3, 2024 $ 0.00547
-3.87%
$ 114.91 million $ 220,032
Jul 2, 2024 $ 0.00569
-1.35%
$ 119.53 million $ 220,831
Jul 1, 2024 $ 0.00581
-1.93%
$ 121.36 million $ 247,618
Jun 30, 2024 $ 0.00593
+3.67%
$ 124.49 million $ 423,978
Jun 29, 2024 $ 0.00572
-2.42%
$ 120.14 million $ 282,796
Jun 28, 2024 $ 0.00587
-2.96%
$ 123.17 million $ 504,465
Jun 27, 2024 $ 0.00604
+3.81%
$ 126.9 million $ 927,650
Jun 26, 2024 $ 0.00582
-2.63%
$ 122.16 million $ 199,304
Jun 25, 2024 $ 0.00597
+2.28%
$ 125.37 million $ 281,009
Jun 24, 2024 $ 0.00584
+4.43%
$ 122.7 million $ 536,760
Jun 23, 2024 $ 0.00557
-2.91%
$ 116.93 million $ 204,321
Jun 22, 2024 $ 0.0057
+4.89%
$ 119.72 million $ 79,974
Jun 21, 2024 $ 0.00543
-3.62%
$ 114.09 million $ 166,122
Jun 20, 2024 $ 0.00565
-0.21%
$ 118.57 million $ 117,101
Jun 19, 2024 $ 0.00566
+5.44%
$ 118.82 million $ 72,722
Jun 18, 2024 $ 0.00537
-6.07%
$ 112.69 million $ 73,326
Jun 17, 2024 $ 0.00571
-4.93%
$ 119.97 million $ 71,614
Jun 16, 2024 $ 0.00605
-0.26%
$ 126.94 million $ 57,032
Jun 15, 2024 $ 0.00606
+4.03%
$ 127.26 million $ 95,440
Jun 14, 2024 $ 0.00584
-4.58%
$ 122.58 million $ 140,626
Jun 13, 2024 $ 0.00612
+0.07%
$ 128.54 million $ 122,730
Jun 12, 2024 $ 0.00612
+2.67%
$ 128.46 million $ 120,242
Jun 11, 2024 $ 0.00596
-12.72%
$ 125.22 million $ 75,660
Jun 10, 2024 $ 0.0065
-0.76%
$ 136.42 million $ 61,408
Jun 9, 2024 $ 0.00635
-1.90%
$ 133.37 million $ 433,211
Jun 8, 2024 $ 0.00647
+4.20%
$ 135.95 million $ 557,355
Jun 7, 2024 $ 0.00624
-0.51%
$ 131 million $ 260,730
Jun 6, 2024 $ 0.00627
+1.74%
$ 131.67 million $ 430,010
Jun 5, 2024 $ 0.00616
-0.95%
$ 129.36 million $ 174,234
Jun 4, 2024 $ 0.00623
+1.98%
$ 130.83 million $ 124,765
Jun 3, 2024 $ 0.00611
+0.15%
$ 128.29 million $ 205,952
Jun 2, 2024 $ 0.0061
-0.02%
$ 128.1 million $ 200,460
Jun 1, 2024 $ 0.0061
-0.18%
$ 128.1 million $ 199,914
May 31, 2024 $ 0.00611
-0.03%
$ 128.31 million $ 199,662
May 30, 2024 $ 0.00611
+0.02%
$ 128.35 million $ 195,719
May 29, 2024 $ 0.00611
-0.08%
$ 128.33 million $ 191,286
May 28, 2024 $ 0.00612
+0.02%
$ 128.44 million $ 194,435
May 27, 2024 $ 0.00611
+0.25%
$ 128.41 million $ 189,895
May 26, 2024 $ 0.0061
+2.44%
$ 128.08 million $ 183,449
May 25, 2024 $ 0.00595
-0.35%
$ 125.03 million $ 173,544
May 24, 2024 $ 0.00598
-0.52%
$ 125.47 million $ 119,391
May 23, 2024 $ 0.00601
-0.12%
$ 126.13 million $ 180,586
May 22, 2024 $ 0.00601
+0.07%
$ 126.23 million $ 91,516
May 21, 2024 $ 0.00601
-0.41%
$ 126.15 million $ 76,687