MerlinSwap Historical Data

MP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.000127
+0.00%
$ 398,790 $ 7,043
Jul 18, 12 PM $ 0.000127
-0.16%
$ 398,790 $ 7,208
Jul 18, 11 AM $ 0.000127
+0.24%
$ 399,420 $ 7,339
Jul 18, 10 AM $ 0.000127
+0.00%
$ 398,475 $ 7,564
Jul 18, 9 AM $ 0.000127
+0.16%
$ 398,475 $ 7,844
Jul 18, 8 AM $ 0.000126
+0.08%
$ 397,845 $ 8,472
Jul 18, 7 AM $ 0.000126
-1.25%
$ 397,530 $ 8,796
Jul 18, 6 AM $ 0.000128
-0.54%
$ 402,570 $ 8,550
Jul 18, 5 AM $ 0.000129
+0.08%
$ 404,775 $ 8,686
Jul 18, 4 AM $ 0.000128
+0.08%
$ 404,460 $ 9,024
Jul 18, 3 AM $ 0.000128
+0.00%
$ 404,145 $ 9,286
Jul 18, 2 AM $ 0.000128
-0.08%
$ 404,145 $ 9,267
Jul 18, 1 AM $ 0.000128
+0.00%
$ 404,460 $ 9,565
Jul 18, 12 AM $ 0.000128
-0.16%
$ 404,460 $ 9,779
Jul 17, 11 PM $ 0.000129
+0.16%
$ 405,090 $ 10,121
Jul 17, 10 PM $ 0.000128
+0.00%
$ 404,460 $ 10,496
Jul 17, 9 PM $ 0.000128
-0.70%
$ 404,460 $ 10,616
Jul 17, 8 PM $ 0.000129
-1.00%
$ 407,295 $ 10,923
Jul 17, 7 PM $ 0.000131
+0.31%
$ 411,390 $ 10,930
Jul 17, 6 PM $ 0.00013
-0.15%
$ 410,130 $ 11,650
Jul 17, 5 PM $ 0.00013
-0.31%
$ 410,760 $ 36,239
Jul 17, 4 PM $ 0.000131
+0.15%
$ 412,020 $ 35,970
Jul 17, 3 PM $ 0.000131
+0.23%
$ 411,390 $ 35,880
Jul 17, 2 PM $ 0.00013
+0.31%
$ 410,445 $ 35,483
Jul 17, 1 PM $ 0.00013
+0.70%
$ 409,185 $ 35,277
Jul 17, 12 PM $ 0.000129
+0.00%
$ 406,350 $ 34,815
Jul 17, 11 AM $ 0.000129
+0.00%
$ 406,350 $ 34,626
Jul 17, 10 AM $ 0.000129
+0.00%
$ 406,350 $ 34,317
Jul 17, 9 AM $ 0.000129
-1.30%
$ 406,350 $ 34,038
Jul 17, 8 AM $ 0.000131
+1.08%
$ 411,705 $ 33,257
Jul 17, 7 AM $ 0.000129
+0.08%
$ 407,295 $ 32,603
Jul 17, 6 AM $ 0.000129
-0.39%
$ 406,980 $ 32,269
Jul 17, 5 AM $ 0.00013
-0.61%
$ 408,555 $ 32,086
Jul 17, 4 AM $ 0.000131
-0.68%
$ 411,075 $ 31,809
Jul 17, 3 AM $ 0.000131
+0.15%
$ 413,910 $ 31,475
Jul 17, 2 AM $ 0.000131
+0.46%
$ 413,280 $ 31,510
Jul 17, 1 AM $ 0.000131
-0.61%
$ 411,390 $ 31,151
Jul 17, 12 AM $ 0.000131
+0.38%
$ 413,910 $ 30,809
Jul 16, 11 PM $ 0.000131
+1.55%
$ 412,335 $ 30,227
Jul 16, 10 PM $ 0.000129
+0.39%
$ 406,350 $ 29,548
Jul 16, 9 PM $ 0.000129
+1.58%
$ 404,775 $ 29,181
Jul 16, 8 PM $ 0.000127
+0.71%
$ 400,365 $ 28,422
Jul 16, 7 PM $ 0.000126
+1.53%
$ 397,530 $ 27,979
Jul 16, 6 PM $ 0.000124
-54.30%
$ 391,545 $ 27,133
Jul 16, 5 PM $ 0.000272
-5.98%
$ 856,800 $ 2,900
Jul 16, 4 PM $ 0.000289
+0.00%
$ 911,295 $ 3,198
Jul 16, 3 PM $ 0.000289
+9.67%
$ 911,295 $ 3,374
Jul 16, 2 PM $ 0.000264
+2.17%
$ 830,970 $ 4,042
Jul 16, 1 PM $ 0.000258
+0.16%
$ 813,330 $ 4,091
Jul 16, 12 PM $ 0.000258
-0.27%
$ 812,070 $ 4,459