MerlinSwap Historical Data

MP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00013
+0.00%
$ 408,555 $ 8,570
Jun 2, 1 AM $ 0.00013
+0.00%
$ 408,555 $ 8,555
Jun 2, 12 AM $ 0.00013
+0.00%
$ 408,555 $ 8,550
Jun 1, 11 PM $ 0.00013
+0.00%
$ 408,555 $ 8,532
Jun 1, 10 PM $ 0.00013
-0.23%
$ 408,555 $ 8,531
Jun 1, 9 PM $ 0.00013
-0.23%
$ 409,500 $ 8,477
Jun 1, 8 PM $ 0.00013
+0.00%
$ 410,445 $ 8,399
Jun 1, 7 PM $ 0.00013
+0.00%
$ 410,445 $ 8,369
Jun 1, 6 PM $ 0.00013
+0.00%
$ 410,445 $ 8,389
Jun 1, 5 PM $ 0.00013
+0.00%
$ 410,445 $ 8,422
Jun 1, 4 PM $ 0.00013
+0.00%
$ 410,445 $ 8,403
Jun 1, 3 PM $ 0.00013
-0.53%
$ 410,445 $ 8,401
Jun 1, 2 PM $ 0.000131
+0.00%
$ 412,650 $ 8,356
Jun 1, 1 PM $ 0.000131
+0.00%
$ 412,650 $ 8,399
Jun 1, 12 PM $ 0.000131
+0.00%
$ 412,650 $ 8,487
Jun 1, 11 AM $ 0.000131
+0.00%
$ 412,650 $ 8,205
Jun 1, 10 AM $ 0.000131
+0.69%
$ 412,650 $ 7,888
Jun 1, 9 AM $ 0.00013
+0.00%
$ 409,815 $ 6,969
Jun 1, 8 AM $ 0.00013
+0.00%
$ 409,815 $ 6,656
Jun 1, 7 AM $ 0.00013
+0.00%
$ 409,815 $ 6,341
Jun 1, 6 AM $ 0.00013
+0.00%
$ 409,815 $ 6,034
Jun 1, 5 AM $ 0.00013
+0.00%
$ 409,815 $ 5,733
Jun 1, 4 AM $ 0.00013
+0.00%
$ 409,815 $ 5,435
Jun 1, 3 AM $ 0.00013
+0.00%
$ 409,815 $ 5,103
Jun 1, 2 AM $ 0.00013
+0.00%
$ 409,815 $ 4,794
Jun 1, 1 AM $ 0.00013
+0.00%
$ 409,815 $ 4,491
Jun 1, 12 AM $ 0.00013
+0.00%
$ 409,815 $ 4,187
May 31, 11 PM $ 0.00013
+0.00%
$ 409,815 $ 3,860
May 31, 10 PM $ 0.00013
+0.00%
$ 409,815 $ 3,528
May 31, 9 PM $ 0.00013
+0.00%
$ 409,815 $ 3,189
May 31, 8 PM $ 0.00013
+0.00%
$ 409,815 $ 2,862
May 31, 7 PM $ 0.00013
+0.00%
$ 409,815 $ 2,525
May 31, 6 PM $ 0.00013
+0.23%
$ 409,815 $ 2,158
May 31, 5 PM $ 0.00013
+0.00%
$ 408,870 $ 1,777
May 31, 4 PM $ 0.00013
+0.00%
$ 408,870 $ 1,443
May 31, 3 PM $ 0.00013
+0.00%
$ 408,870 $ 1,113
May 31, 2 PM $ 0.00013
+0.00%
$ 408,870 $ 783
May 31, 1 PM $ 0.00013
+0.15%
$ 408,870 $ 425
May 31, 12 PM $ 0.00013
+0.00%
$ 408,240 $ 37
May 31, 11 AM $ 0.000129
+0.00%
$ 407,925 $ 12
May 31, 10 AM $ 0.000129
+0.00%
$ 407,925 $ 12
May 31, 9 AM $ 0.000129
+0.00%
$ 407,925 $ 490
May 31, 8 AM $ 0.000129
+0.00%
$ 407,925 $ 811
May 31, 7 AM $ 0.000129
+0.00%
$ 407,925 $ 1,137
May 31, 6 AM $ 0.000129
+0.00%
$ 407,925 $ 1,469
May 31, 5 AM $ 0.000129
+0.00%
$ 407,925 $ 1,813
May 31, 4 AM $ 0.000129
+0.00%
$ 407,925 $ 2,149
May 31, 3 AM $ 0.000129
+0.00%
$ 407,925 $ 2,480
May 31, 2 AM $ 0.000129
+0.00%
$ 407,925 $ 2,854
May 31, 1 AM $ 0.000129
+0.00%
$ 407,925 $ 3,188