MerlinSwap Historical Data

MP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000145
+0.00%
$ 457,380 $ 18,272
Mar 24, 2 AM $ 0.000145
+0.14%
$ 458,010 $ 18,271
Mar 24, 1 AM $ 0.000145
-0.14%
$ 457,380 $ 18,264
Mar 24, 12 AM $ 0.000145
+0.00%
$ 458,010 $ 18,359
Mar 23, 11 PM $ 0.000145
+0.00%
$ 457,380 $ 18,231
Mar 23, 10 PM $ 0.000145
+0.00%
$ 457,380 $ 18,189
Mar 23, 9 PM $ 0.000145
+1.40%
$ 457,380 $ 18,304
Mar 23, 8 PM $ 0.000143
+0.14%
$ 451,710 $ 18,442
Mar 23, 7 PM $ 0.000143
+0.00%
$ 451,080 $ 18,370
Mar 23, 6 PM $ 0.000143
+0.21%
$ 451,080 $ 18,372
Mar 23, 5 PM $ 0.000143
-0.14%
$ 449,820 $ 18,266
Mar 23, 4 PM $ 0.000143
+0.00%
$ 449,820 $ 18,128
Mar 23, 3 PM $ 0.000143
-0.14%
$ 449,820 $ 18,278
Mar 23, 2 PM $ 0.000143
+0.00%
$ 449,820 $ 18,270
Mar 23, 1 PM $ 0.000143
+0.00%
$ 449,820 $ 18,165
Mar 23, 12 PM $ 0.000143
+0.00%
$ 449,820 $ 18,215
Mar 23, 11 AM $ 0.000143
+0.00%
$ 449,820 $ 18,219
Mar 23, 10 AM $ 0.000143
+0.00%
$ 449,820 $ 18,236
Mar 23, 9 AM $ 0.000143
+0.00%
$ 449,820 $ 18,235
Mar 23, 8 AM $ 0.000143
+0.00%
$ 449,820 $ 18,274
Mar 23, 7 AM $ 0.000143
+0.00%
$ 449,820 $ 18,236
Mar 23, 6 AM $ 0.000143
+0.00%
$ 449,820 $ 18,334
Mar 23, 5 AM $ 0.000143
+0.07%
$ 449,820 $ 18,343
Mar 23, 4 AM $ 0.000143
-0.07%
$ 449,505 $ 18,332
Mar 23, 3 AM $ 0.000143
+0.00%
$ 449,820 $ 18,339
Mar 23, 2 AM $ 0.000143
+0.00%
$ 449,820 $ 18,425
Mar 23, 1 AM $ 0.000143
+0.00%
$ 449,820 $ 18,382
Mar 23, 12 AM $ 0.000143
+0.14%
$ 450,450 $ 18,317
Mar 22, 11 PM $ 0.000143
+0.00%
$ 449,820 $ 18,825
Mar 22, 10 PM $ 0.000143
+0.07%
$ 449,820 $ 18,912
Mar 22, 9 PM $ 0.000143
-1.31%
$ 449,505 $ 18,964
Mar 22, 8 PM $ 0.000145
+0.00%
$ 456,120 $ 18,374
Mar 22, 7 PM $ 0.000145
+0.00%
$ 456,120 $ 18,423
Mar 22, 6 PM $ 0.000145
+0.14%
$ 456,750 $ 18,494
Mar 22, 5 PM $ 0.000145
+0.00%
$ 456,120 $ 18,518
Mar 22, 4 PM $ 0.000145
+0.00%
$ 456,120 $ 18,597
Mar 22, 3 PM $ 0.000145
+0.14%
$ 456,120 $ 18,534
Mar 22, 2 PM $ 0.000145
+0.00%
$ 456,120 $ 18,518
Mar 22, 1 PM $ 0.000145
+0.00%
$ 456,120 $ 18,555
Mar 22, 12 PM $ 0.000145
+0.00%
$ 456,120 $ 18,538
Mar 22, 11 AM $ 0.000145
+0.00%
$ 456,120 $ 18,455
Mar 22, 10 AM $ 0.000145
+0.00%
$ 456,120 $ 18,591
Mar 22, 9 AM $ 0.000145
+0.00%
$ 456,120 $ 18,563
Mar 22, 8 AM $ 0.000145
+0.00%
$ 456,120 $ 18,602
Mar 22, 7 AM $ 0.000145
+0.00%
$ 456,120 $ 18,603
Mar 22, 6 AM $ 0.000145
+0.00%
$ 456,120 $ 18,501
Mar 22, 5 AM $ 0.000145
+0.00%
$ 456,120 $ 18,508
Mar 22, 4 AM $ 0.000145
+0.00%
$ 456,120 $ 18,433
Mar 22, 3 AM $ 0.000145
+0.00%
$ 456,120 $ 18,501
Mar 22, 2 AM $ 0.000145
-0.14%
$ 456,120 $ 18,392