MerlinSwap Historical Data

MP Page 14
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.000153
+0.00%
$ 481,635 $ 8,056
5:01 PM $ 0.000153
+0.00%
$ 481,635 $ 8,065
5:00 PM $ 0.000153
+0.00%
$ 481,635 $ 8,061
4:59 PM $ 0.000153
+0.00%
$ 481,635 $ 8,061
4:58 PM $ 0.000153
+0.00%
$ 481,635 $ 8,057
4:57 PM $ 0.000153
+0.00%
$ 481,635 $ 8,057
4:56 PM $ 0.000153
+0.00%
$ 481,635 $ 8,063
4:55 PM $ 0.000153
+0.00%
$ 481,635 $ 8,067
4:54 PM $ 0.000153
+0.00%
$ 481,635 $ 8,067
4:53 PM $ 0.000153
+0.00%
$ 481,635 $ 8,066
4:52 PM $ 0.000153
+0.00%
$ 481,635 $ 8,063
4:51 PM $ 0.000153
+0.00%
$ 481,635 $ 8,064
4:50 PM $ 0.000153
+0.00%
$ 481,635 $ 8,064
4:49 PM $ 0.000153
+0.00%
$ 481,635 $ 8,063
4:48 PM $ 0.000153
+0.00%
$ 481,635 $ 8,069
4:47 PM $ 0.000153
+0.00%
$ 481,635 $ 8,072
4:46 PM $ 0.000153
+0.00%
$ 481,635 $ 8,068
4:45 PM $ 0.000153
+0.00%
$ 481,635 $ 8,068
4:44 PM $ 0.000153
+0.00%
$ 481,635 $ 8,069
4:43 PM $ 0.000153
+0.00%
$ 481,635 $ 8,070
4:42 PM $ 0.000153
+0.00%
$ 481,635 $ 8,072
4:41 PM $ 0.000153
+0.00%
$ 481,635 $ 8,074
4:40 PM $ 0.000153
+0.00%
$ 481,635 $ 8,078
4:39 PM $ 0.000153
+0.00%
$ 481,635 $ 8,078
4:38 PM $ 0.000153
+0.00%
$ 481,635 $ 8,071
4:37 PM $ 0.000153
+0.00%
$ 481,635 $ 8,072
4:36 PM $ 0.000153
+0.00%
$ 481,635 $ 8,078
4:35 PM $ 0.000153
+0.00%
$ 481,635 $ 8,074
4:34 PM $ 0.000153
+0.00%
$ 481,635 $ 8,074
4:33 PM $ 0.000153
+0.00%
$ 481,635 $ 8,071
4:32 PM $ 0.000153
+0.00%
$ 481,635 $ 8,072
4:31 PM $ 0.000153
+0.00%
$ 481,635 $ 8,068
4:30 PM $ 0.000153
+0.00%
$ 481,635 $ 8,073
4:29 PM $ 0.000153
+0.00%
$ 481,635 $ 8,078
4:28 PM $ 0.000153
+0.00%
$ 481,635 $ 8,069
4:27 PM $ 0.000153
+0.00%
$ 481,635 $ 8,072
4:26 PM $ 0.000153
+0.00%
$ 481,635 $ 8,072
4:25 PM $ 0.000153
+0.00%
$ 481,635 $ 8,064
4:24 PM $ 0.000153
+0.00%
$ 481,635 $ 8,068
4:23 PM $ 0.000153
+0.00%
$ 481,635 $ 8,067
4:22 PM $ 0.000153
+0.00%
$ 481,635 $ 8,073
4:21 PM $ 0.000153
+0.00%
$ 481,635 $ 8,072
4:20 PM $ 0.000153
+0.00%
$ 481,635 $ 8,074
4:19 PM $ 0.000153
+0.00%
$ 481,635 $ 8,074
4:18 PM $ 0.000153
+0.00%
$ 481,635 $ 8,070
4:17 PM $ 0.000153
+0.00%
$ 481,635 $ 8,065
4:16 PM $ 0.000153
+0.00%
$ 481,635 $ 8,068
4:15 PM $ 0.000153
+0.00%
$ 481,635 $ 8,073
4:14 PM $ 0.000153
+0.00%
$ 481,635 $ 8,068
4:13 PM $ 0.000153
+0.00%
$ 481,635 $ 8,068