MerlinSwap Historical Data

MP Page 14
Date Close Price change Market cap Trading volume
5:38 PM $ 0.000118
+0.00%
$ 372,330 $ 7,324
5:37 PM $ 0.000118
+0.00%
$ 372,330 $ 7,329
5:36 PM $ 0.000118
+0.00%
$ 372,330 $ 7,329
5:35 PM $ 0.000118
+0.00%
$ 372,330 $ 7,328
5:34 PM $ 0.000118
+0.00%
$ 372,330 $ 7,328
5:33 PM $ 0.000118
+0.00%
$ 372,330 $ 7,328
5:32 PM $ 0.000118
+0.00%
$ 372,330 $ 7,333
5:31 PM $ 0.000118
+0.00%
$ 372,330 $ 7,333
5:30 PM $ 0.000118
+0.00%
$ 372,330 $ 7,332
5:29 PM $ 0.000118
+0.00%
$ 372,330 $ 7,332
5:28 PM $ 0.000118
+0.00%
$ 372,330 $ 7,332
5:27 PM $ 0.000118
+0.00%
$ 372,330 $ 7,333
5:26 PM $ 0.000118
+0.00%
$ 372,330 $ 7,333
5:25 PM $ 0.000118
+0.00%
$ 372,330 $ 7,332
5:24 PM $ 0.000118
+0.00%
$ 372,330 $ 7,332
5:23 PM $ 0.000118
+0.00%
$ 372,330 $ 7,330
5:22 PM $ 0.000118
+0.00%
$ 372,330 $ 7,330
5:21 PM $ 0.000118
+0.00%
$ 372,330 $ 7,333
5:20 PM $ 0.000118
+0.00%
$ 372,330 $ 7,326
5:19 PM $ 0.000118
+0.00%
$ 372,330 $ 7,326
5:18 PM $ 0.000118
+0.00%
$ 372,330 $ 7,325
5:17 PM $ 0.000118
+0.00%
$ 372,330 $ 7,332
5:16 PM $ 0.000118
+0.00%
$ 372,330 $ 7,332
5:15 PM $ 0.000118
+0.00%
$ 372,330 $ 7,333
5:14 PM $ 0.000118
+0.00%
$ 372,330 $ 7,333
5:13 PM $ 0.000118
+0.00%
$ 372,330 $ 7,341
5:12 PM $ 0.000118
+0.00%
$ 372,330 $ 7,343
5:11 PM $ 0.000118
+0.00%
$ 372,330 $ 7,343
5:10 PM $ 0.000118
+0.00%
$ 372,330 $ 7,342
5:09 PM $ 0.000118
+0.00%
$ 372,330 $ 7,342
5:08 PM $ 0.000118
+0.00%
$ 372,330 $ 7,346
5:07 PM $ 0.000118
+0.00%
$ 372,330 $ 7,346
5:06 PM $ 0.000118
+0.00%
$ 372,330 $ 7,346
5:05 PM $ 0.000118
+0.00%
$ 372,330 $ 7,346
5:04 PM $ 0.000118
+0.00%
$ 372,960 $ 7,346
5:03 PM $ 0.000118
+0.00%
$ 372,960 $ 7,344
5:02 PM $ 0.000118
+0.00%
$ 372,960 $ 7,347
5:01 PM $ 0.000118
+0.00%
$ 372,960 $ 7,347
5:00 PM $ 0.000118
+0.00%
$ 372,960 $ 7,353
4:59 PM $ 0.000118
+0.00%
$ 372,330 $ 7,353
4:58 PM $ 0.000118
+0.00%
$ 372,330 $ 7,356
4:57 PM $ 0.000118
+0.00%
$ 372,330 $ 7,364
4:56 PM $ 0.000118
+0.00%
$ 372,330 $ 7,364
4:55 PM $ 0.000118
+0.00%
$ 372,330 $ 7,364
4:54 PM $ 0.000118
+0.00%
$ 372,330 $ 7,364
4:53 PM $ 0.000118
+0.00%
$ 372,330 $ 7,365
4:52 PM $ 0.000118
+0.00%
$ 372,330 $ 7,367
4:51 PM $ 0.000118
+0.00%
$ 372,330 $ 7,367
4:50 PM $ 0.000118
+0.00%
$ 372,330 $ 7,366
4:49 PM $ 0.000118
+0.00%
$ 372,330 $ 7,366