MerlinSwap Historical Data

MP Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00603
+0.08%
$ 126.65 million $ 173,720
May 19, 2024 $ 0.00602
+0.90%
$ 126.5 million $ 169,106
May 18, 2024 $ 0.00597
-1.66%
$ 125.39 million $ 177,550
May 17, 2024 $ 0.00607
-6.63%
$ 127.49 million $ 147,862
May 16, 2024 $ 0.0065
-0.99%
$ 136.54 million $ 148,337
May 15, 2024 $ 0.00657
-6.35%
$ 137.93 million $ 167,802
May 14, 2024 $ 0.00701
+0.00%
$ 147.25 million $ 169,425
May 13, 2024 $ 0.00701
-0.51%
$ 147.25 million $ 153,417
May 12, 2024 $ 0.00705
+1.61%
$ 147.99 million $ 222,875
May 11, 2024 $ 0.00694
-0.52%
$ 145.68 million $ 219,438
May 10, 2024 $ 0.00698
-0.20%
$ 146.47 million $ 217,484
May 9, 2024 $ 0.00699
+1.81%
$ 146.75 million $ 220,933
May 8, 2024 $ 0.00687
-0.94%
$ 144.19 million $ 192,440
May 7, 2024 $ 0.00693
-1.00%
$ 145.55 million $ 126,655
May 6, 2024 $ 0.007
+0.27%
$ 147.02 million $ 212,648
May 5, 2024 $ 0.00698
-1.52%
$ 146.6 million $ 219,363
May 4, 2024 $ 0.00709
-0.49%
$ 148.87 million $ 188,986
May 3, 2024 $ 0.00712
+0.69%
$ 149.58 million $ 120,569
May 2, 2024 $ 0.00707
+0.26%
$ 148.55 million $ 97,511
May 1, 2024 $ 0.00706
+6.70%
$ 148.18 million $ 174,164
Apr 30, 2024 $ 0.00661
+16.61%
$ 138.85 million $ 196,392
Apr 29, 2024 $ 0.00567
-20.07%
$ 119.09 million $ 178,388
Apr 28, 2024 $ 0.00709
-6.42%
$ 149 million $ 206,385
Apr 27, 2024 $ 0.00758
-1.29%
$ 159.24 million $ 226,673
Apr 26, 2024 $ 0.00768
-0.29%
$ 161.32 million $ 251,640
Apr 25, 2024 $ 0.0077
-0.32%
$ 161.76 million $ 202,777
Apr 24, 2024 $ 0.00773
+0.00%
$ 162.29 million $ 241,860
Apr 23, 2024 $ 0.00773
-0.01%
$ 162.29 million $ 243,207
Apr 22, 2024 $ 0.00773
-0.58%
$ 162.29 million $ 248,836
Apr 21, 2024 $ 0.00777
-0.85%
$ 163.25 million $ 255,733
Apr 20, 2024 $ 0.00784
+0.00%
$ 164.68 million $ 267,456
Apr 19, 2024 $ 0.00784
+51.93%
$ 164.66 million $ 276,203
Apr 18, 2024 $ 0.00516
-4.33%
$ 108.33 million $ 474,242
Apr 17, 2024 $ 0.00539
-13.21%
$ 113.19 million $ 457,608
Apr 16, 2024 $ 0.00621
-24.46%
$ 130.45 million $ 454,559
Apr 15, 2024 $ 0.00822
+0.60%
$ 172.7 million $ 276,435
Apr 14, 2024 $ 0.00818
+4.62%
$ 171.7 million $ 294,212
Apr 13, 2024 $ 0.00572
-15.64%
$ 120.08 million $ 132,013
Apr 12, 2024 $ 0.00681
-8.44%
$ 142.91 million $ 417,934
Apr 11, 2024 $ 0.00745
-2.97%
$ 156.39 million $ 437,221
Apr 10, 2024 $ 0.00767
+4.57%
$ 161.14 million $ 448,600
Apr 9, 2024 $ 0.00733
-7.59%
$ 153.92 million $ 430,085
Apr 8, 2024 $ 0.00789
-12.20%
$ 165.64 million $ 442,984
Apr 7, 2024 $ 0.00898
+1.96%
$ 188.64 million $ 639,456
Apr 6, 2024 $ 0.00881
+9.71%
$ 185.02 million $ 689,086
Apr 5, 2024 $ 0.00804
-11.86%
$ 168.86 million $ 453,133
Apr 4, 2024 $ 0.00912
-2.50%
$ 191.57 million $ 682,836
Apr 3, 2024 $ 0.00936
+1.32%
$ 196.46 million $ 681,921
Apr 2, 2024 $ 0.00923
-5.39%
$ 193.89 million $ 225,358
Apr 1, 2024 $ 0.00976
-0.09%
$ 204.96 million $ 178,442