MerlinSwap Historical Data

MP Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.000129
+0.00%
$ 407,925 $ 3,188
May 31, 12 AM $ 0.000129
+0.00%
$ 407,925 $ 3,519
May 30, 11 PM $ 0.000129
+0.00%
$ 407,925 $ 3,869
May 30, 10 PM $ 0.000129
+0.00%
$ 407,925 $ 4,211
May 30, 9 PM $ 0.000129
+0.00%
$ 407,925 $ 4,555
May 30, 8 PM $ 0.000129
+0.00%
$ 407,925 $ 4,890
May 30, 7 PM $ 0.000129
+0.00%
$ 407,925 $ 5,227
May 30, 6 PM $ 0.000129
+0.00%
$ 407,925 $ 5,573
May 30, 5 PM $ 0.000129
+0.00%
$ 407,925 $ 5,902
May 30, 4 PM $ 0.000129
+0.00%
$ 407,925 $ 6,242
May 30, 3 PM $ 0.000129
+0.00%
$ 407,925 $ 6,578
May 30, 2 PM $ 0.000129
+0.00%
$ 407,925 $ 6,903
May 30, 1 PM $ 0.000129
+0.00%
$ 407,925 $ 7,256
May 30, 12 PM $ 0.000129
+0.00%
$ 407,925 $ 7,602
May 30, 11 AM $ 0.000129
+0.00%
$ 407,925 $ 7,944
May 30, 10 AM $ 0.000129
+0.15%
$ 407,925 $ 8,280
May 30, 9 AM $ 0.000129
+0.00%
$ 407,295 $ 8,154
May 30, 8 AM $ 0.000129
+0.00%
$ 407,295 $ 8,172
May 30, 7 AM $ 0.000129
+0.00%
$ 407,295 $ 8,189
May 30, 6 AM $ 0.000129
+0.00%
$ 407,295 $ 8,198
May 30, 5 AM $ 0.000129
+0.00%
$ 407,295 $ 8,190
May 30, 4 AM $ 0.000129
+0.00%
$ 407,295 $ 8,205
May 30, 3 AM $ 0.000129
+0.00%
$ 407,295 $ 8,215
May 30, 2 AM $ 0.000129
+0.00%
$ 407,295 $ 8,204
May 30, 1 AM $ 0.000129
+0.00%
$ 407,295 $ 8,199
May 30, 12 AM $ 0.000129
+0.00%
$ 407,295 $ 8,213
May 29, 11 PM $ 0.000129
+0.00%
$ 407,295 $ 8,210
May 29, 10 PM $ 0.000129
+0.00%
$ 407,295 $ 8,193
May 29, 9 PM $ 0.000129
+0.00%
$ 407,295 $ 8,185
May 29, 8 PM $ 0.000129
+0.00%
$ 407,295 $ 8,504
May 29, 7 PM $ 0.000129
+0.00%
$ 407,295 $ 8,523
May 29, 6 PM $ 0.000129
+0.00%
$ 407,295 $ 8,506
May 29, 5 PM $ 0.000129
+0.00%
$ 407,295 $ 8,522
May 29, 4 PM $ 0.000129
+0.00%
$ 407,295 $ 8,537
May 29, 3 PM $ 0.000129
+0.00%
$ 407,295 $ 8,542
May 29, 2 PM $ 0.000129
+0.00%
$ 407,295 $ 8,564
May 29, 1 PM $ 0.000129
+0.00%
$ 407,295 $ 8,563
May 29, 12 PM $ 0.000129
+0.00%
$ 407,295 $ 8,556
May 29, 11 AM $ 0.000129
+0.00%
$ 407,295 $ 8,548
May 29, 10 AM $ 0.000129
+0.00%
$ 407,295 $ 8,536
May 29, 9 AM $ 0.000129
+0.00%
$ 407,295 $ 8,526
May 29, 8 AM $ 0.000129
+0.00%
$ 407,295 $ 8,526
May 29, 7 AM $ 0.000129
+0.00%
$ 407,295 $ 8,512
May 29, 6 AM $ 0.000129
+0.00%
$ 407,295 $ 8,518
May 29, 5 AM $ 0.000129
+0.00%
$ 407,295 $ 10,265
May 29, 4 AM $ 0.000129
+0.00%
$ 407,295 $ 10,246
May 29, 3 AM $ 0.000129
+0.00%
$ 407,295 $ 10,354
May 29, 2 AM $ 0.000129
+0.00%
$ 407,295 $ 10,482
May 29, 1 AM $ 0.000129
+0.00%
$ 407,295 $ 10,468
May 29, 12 AM $ 0.000129
+0.00%
$ 407,295 $ 10,508