MerlinSwap Historical Data

MP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000145
-0.14%
$ 456,120 $ 18,392
Mar 22, 1 AM $ 0.000145
+0.00%
$ 456,120 $ 18,398
Mar 22, 12 AM $ 0.000145
-1.29%
$ 456,750 $ 18,456
Mar 21, 11 PM $ 0.000147
+0.00%
$ 462,735 $ 18,015
Mar 21, 10 PM $ 0.000147
-0.20%
$ 462,735 $ 17,971
Mar 21, 9 PM $ 0.000147
+0.00%
$ 463,680 $ 17,776
Mar 21, 8 PM $ 0.000147
+0.00%
$ 463,680 $ 17,892
Mar 21, 7 PM $ 0.000147
+0.00%
$ 463,680 $ 17,830
Mar 21, 6 PM $ 0.000147
+0.00%
$ 463,680 $ 17,886
Mar 21, 5 PM $ 0.000147
+0.00%
$ 463,680 $ 17,773
Mar 21, 4 PM $ 0.000147
+0.00%
$ 463,680 $ 17,781
Mar 21, 3 PM $ 0.000147
+0.00%
$ 463,680 $ 17,825
Mar 21, 2 PM $ 0.000147
+0.00%
$ 463,680 $ 17,867
Mar 21, 1 PM $ 0.000147
+0.14%
$ 464,310 $ 17,855
Mar 21, 12 PM $ 0.000147
+0.00%
$ 463,680 $ 17,826
Mar 21, 11 AM $ 0.000147
+0.00%
$ 463,680 $ 17,877
Mar 21, 10 AM $ 0.000147
+0.00%
$ 463,680 $ 17,762
Mar 21, 9 AM $ 0.000147
+0.00%
$ 463,680 $ 17,799
Mar 21, 8 AM $ 0.000147
+0.00%
$ 463,680 $ 17,685
Mar 21, 7 AM $ 0.000147
+0.00%
$ 463,680 $ 17,571
Mar 21, 6 AM $ 0.000147
+0.00%
$ 463,680 $ 17,634
Mar 21, 5 AM $ 0.000147
+0.00%
$ 463,680 $ 17,624
Mar 21, 4 AM $ 0.000147
+0.00%
$ 463,680 $ 17,789
Mar 21, 3 AM $ 0.000147
+0.14%
$ 463,680 $ 17,785
Mar 21, 2 AM $ 0.000147
-0.14%
$ 463,050 $ 17,786
Mar 21, 1 AM $ 0.000147
-0.14%
$ 463,050 $ 17,815
Mar 21, 12 AM $ 0.000147
+0.00%
$ 463,680 $ 17,780
Mar 20, 11 PM $ 0.000147
+0.00%
$ 463,680 $ 17,743
Mar 20, 10 PM $ 0.000147
-0.14%
$ 463,050 $ 17,704
Mar 20, 9 PM $ 0.000147
+0.00%
$ 463,680 $ 17,819
Mar 20, 8 PM $ 0.000147
+0.00%
$ 463,680 $ 17,804
Mar 20, 7 PM $ 0.000147
+0.00%
$ 463,680 $ 17,773
Mar 20, 6 PM $ 0.000147
+0.00%
$ 463,680 $ 17,740
Mar 20, 5 PM $ 0.000147
-0.14%
$ 463,680 $ 17,859
Mar 20, 4 PM $ 0.000147
+0.00%
$ 463,680 $ 17,811
Mar 20, 3 PM $ 0.000147
+0.14%
$ 463,680 $ 18,126
Mar 20, 2 PM $ 0.000147
-0.14%
$ 463,050 $ 18,119
Mar 20, 1 PM $ 0.000147
+0.14%
$ 464,310 $ 18,182
Mar 20, 12 PM $ 0.000147
+0.00%
$ 463,680 $ 18,191
Mar 20, 11 AM $ 0.000147
+0.00%
$ 463,680 $ 18,307
Mar 20, 10 AM $ 0.000147
+0.00%
$ 463,680 $ 18,325
Mar 20, 9 AM $ 0.000147
+0.00%
$ 463,680 $ 18,247
Mar 20, 8 AM $ 0.000147
+0.00%
$ 463,680 $ 18,409
Mar 20, 7 AM $ 0.000147
+0.00%
$ 463,680 $ 18,509
Mar 20, 6 AM $ 0.000147
+0.00%
$ 463,680 $ 18,553
Mar 20, 5 AM $ 0.000147
+0.00%
$ 463,680 $ 18,562
Mar 20, 4 AM $ 0.000147
+0.00%
$ 463,680 $ 18,558
Mar 20, 3 AM $ 0.000147
+0.00%
$ 463,680 $ 18,469
Mar 20, 2 AM $ 0.000147
+0.00%
$ 463,680 $ 18,534
Mar 20, 1 AM $ 0.000147
+0.00%
$ 463,680 $ 18,566