MerlinSwap Historical Data

MP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.000258
-0.04%
$ 814,275 $ 5,469
Jul 16, 10 AM $ 0.000258
+1.89%
$ 813,015 $ 5,525
Jul 16, 9 AM $ 0.000253
+0.00%
$ 797,895 $ 5,698
Jul 16, 8 AM $ 0.000253
+0.84%
$ 797,895 $ 5,882
Jul 16, 7 AM $ 0.000251
-11.55%
$ 791,280 $ 6,035
Jul 16, 6 AM $ 0.000284
-0.73%
$ 894,600 $ 6,421
Jul 16, 5 AM $ 0.000286
-0.45%
$ 901,530 $ 6,564
Jul 16, 4 AM $ 0.000288
+0.66%
$ 906,885 $ 7,880
Jul 16, 3 AM $ 0.000286
-0.97%
$ 900,900 $ 9,094
Jul 16, 2 AM $ 0.000289
-3.80%
$ 909,720 $ 9,467
Jul 16, 1 AM $ 0.0003
-0.07%
$ 945,630 $ 21,707
Jul 16, 12 AM $ 0.0003
+0.47%
$ 946,260 $ 21,606
Jul 15, 11 PM $ 0.000299
-3.14%
$ 941,850 $ 21,862
Jul 15, 10 PM $ 0.000309
-0.29%
$ 972,405 $ 22,143
Jul 15, 9 PM $ 0.00031
+0.39%
$ 975,240 $ 22,066
Jul 15, 8 PM $ 0.000308
+9.48%
$ 971,460 $ 22,334
Jul 15, 7 PM $ 0.000282
-2.73%
$ 887,355 $ 22,497
Jul 15, 6 PM $ 0.00029
-0.24%
$ 912,240 $ 22,653
Jul 15, 5 PM $ 0.000291
-0.03%
$ 915,075 $ 22,613
Jul 15, 4 PM $ 0.000291
-0.55%
$ 915,390 $ 22,645
Jul 15, 3 PM $ 0.000292
+5.03%
$ 920,430 $ 22,742
Jul 15, 2 PM $ 0.000278
-3.27%
$ 876,330 $ 22,306
Jul 15, 1 PM $ 0.000293
+7.42%
$ 921,375 $ 22,238
Jul 15, 12 PM $ 0.000272
-17.98%
$ 857,745 $ 22,118
Jul 15, 11 AM $ 0.000332
-0.27%
$ 1.05 million $ 21,229
Jul 15, 10 AM $ 0.000333
-9.37%
$ 1.05 million $ 21,433
Jul 15, 9 AM $ 0.000367
+8.06%
$ 1.16 million $ 21,541
Jul 15, 8 AM $ 0.00034
-3.66%
$ 1.07 million $ 21,422
Jul 15, 7 AM $ 0.000353
-3.53%
$ 1.11 million $ 21,254
Jul 15, 6 AM $ 0.000366
+32.07%
$ 1.15 million $ 20,837
Jul 15, 5 AM $ 0.000277
-33.57%
$ 872,235 $ 20,725
Jul 15, 4 AM $ 0.00044
+16.37%
$ 1.39 million $ 19,422
Jul 15, 3 AM $ 0.000378
+25.85%
$ 1.19 million $ 18,188
Jul 15, 2 AM $ 0.000301
+162.30%
$ 946,890 $ 17,494
Jul 15, 1 AM $ 0.000115
+0.00%
$ 360,990 $ 4,981
Jul 15, 12 AM $ 0.000115
+0.00%
$ 360,990 $ 4,906
Jul 14, 11 PM $ 0.000115
-0.09%
$ 360,990 $ 4,581
Jul 14, 10 PM $ 0.000115
+0.00%
$ 361,305 $ 4,267
Jul 14, 9 PM $ 0.000115
+0.00%
$ 361,305 $ 4,267
Jul 14, 8 PM $ 0.000115
+0.00%
$ 361,305 $ 3,992
Jul 14, 7 PM $ 0.000115
+0.00%
$ 361,305 $ 3,711
Jul 14, 6 PM $ 0.000115
-0.09%
$ 361,305 $ 3,503
Jul 14, 5 PM $ 0.000115
+0.88%
$ 361,620 $ 3,189
Jul 14, 4 PM $ 0.000114
+0.00%
$ 358,470 $ 2,859
Jul 14, 3 PM $ 0.000114
+0.00%
$ 358,470 $ 2,845
Jul 14, 2 PM $ 0.000114
+0.00%
$ 358,470 $ 2,840
Jul 14, 1 PM $ 0.000114
+0.00%
$ 358,470 $ 2,834
Jul 14, 12 PM $ 0.000114
+0.00%
$ 358,470 $ 2,834
Jul 14, 11 AM $ 0.000114
+0.00%
$ 358,470 $ 2,850
Jul 14, 10 AM $ 0.000114
+0.00%
$ 358,470 $ 2,715