MerlinSwap Historical Data

MP Page 15
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.000153
+0.00%
$ 481,635 $ 8,060
5:52 PM $ 0.000153
+0.00%
$ 481,635 $ 8,065
5:51 PM $ 0.000153
+0.00%
$ 481,635 $ 8,068
5:50 PM $ 0.000153
+0.00%
$ 481,635 $ 8,062
5:49 PM $ 0.000153
+0.00%
$ 481,635 $ 8,062
5:48 PM $ 0.000153
+0.00%
$ 481,635 $ 8,059
5:47 PM $ 0.000153
+0.00%
$ 481,635 $ 8,063
5:46 PM $ 0.000153
+0.00%
$ 481,635 $ 8,067
5:45 PM $ 0.000153
+0.00%
$ 481,635 $ 8,058
5:44 PM $ 0.000153
+0.00%
$ 481,635 $ 8,058
5:43 PM $ 0.000153
+0.00%
$ 481,635 $ 8,057
5:42 PM $ 0.000153
+0.00%
$ 481,635 $ 8,057
5:41 PM $ 0.000153
+0.00%
$ 481,635 $ 8,057
5:40 PM $ 0.000153
+0.00%
$ 481,635 $ 8,056
5:39 PM $ 0.000153
+0.00%
$ 481,635 $ 8,052
5:38 PM $ 0.000153
+0.00%
$ 481,635 $ 8,056
5:37 PM $ 0.000153
+0.00%
$ 481,635 $ 8,060
5:36 PM $ 0.000153
+0.00%
$ 481,635 $ 8,054
5:35 PM $ 0.000153
+0.00%
$ 481,635 $ 8,054
5:34 PM $ 0.000153
+0.00%
$ 481,635 $ 8,054
5:33 PM $ 0.000153
+0.00%
$ 481,635 $ 8,054
5:32 PM $ 0.000153
+0.00%
$ 481,635 $ 8,053
5:31 PM $ 0.000153
+0.00%
$ 481,635 $ 8,058
5:30 PM $ 0.000153
+0.00%
$ 481,635 $ 8,058
5:29 PM $ 0.000153
+0.00%
$ 481,635 $ 8,055
5:28 PM $ 0.000153
+0.00%
$ 481,635 $ 8,055
5:27 PM $ 0.000153
+0.00%
$ 481,635 $ 8,056
5:26 PM $ 0.000153
+0.00%
$ 481,635 $ 8,055
5:25 PM $ 0.000153
+0.00%
$ 481,635 $ 8,063
5:24 PM $ 0.000153
+0.00%
$ 481,635 $ 8,063
5:23 PM $ 0.000153
+0.00%
$ 481,635 $ 8,060
5:22 PM $ 0.000153
+0.00%
$ 481,635 $ 8,057
5:21 PM $ 0.000153
+0.00%
$ 481,635 $ 8,053
5:20 PM $ 0.000153
+0.00%
$ 481,635 $ 8,061
5:19 PM $ 0.000153
+0.00%
$ 481,635 $ 8,061
5:18 PM $ 0.000153
+0.00%
$ 481,635 $ 8,052
5:17 PM $ 0.000153
+0.00%
$ 481,635 $ 8,053
5:16 PM $ 0.000153
+0.00%
$ 481,635 $ 8,052
5:15 PM $ 0.000153
+0.00%
$ 481,635 $ 8,062
5:14 PM $ 0.000153
+0.00%
$ 481,635 $ 8,053
5:13 PM $ 0.000153
+0.00%
$ 481,635 $ 8,053
5:12 PM $ 0.000153
+0.00%
$ 481,635 $ 8,057
5:11 PM $ 0.000153
+0.00%
$ 481,635 $ 8,055
5:10 PM $ 0.000153
+0.00%
$ 481,635 $ 8,064
5:09 PM $ 0.000153
+0.00%
$ 481,635 $ 8,064
5:08 PM $ 0.000153
+0.00%
$ 481,635 $ 8,060
5:07 PM $ 0.000153
+0.00%
$ 481,635 $ 8,056
5:06 PM $ 0.000153
+0.00%
$ 481,635 $ 8,064
5:05 PM $ 0.000153
+0.00%
$ 481,635 $ 8,066
5:04 PM $ 0.000153
+0.00%
$ 481,635 $ 8,066