MerlinSwap Historical Data

MP Page 15
Date Close Price change Market cap Trading volume
6:17 PM $ 0.000118
+0.00%
$ 372,330 $ 7,297
6:16 PM $ 0.000118
+0.00%
$ 372,330 $ 7,297
6:15 PM $ 0.000118
+0.00%
$ 372,330 $ 7,305
6:14 PM $ 0.000118
+0.00%
$ 372,330 $ 7,305
6:13 PM $ 0.000118
+0.00%
$ 372,330 $ 7,300
6:12 PM $ 0.000118
+0.00%
$ 372,330 $ 7,303
6:11 PM $ 0.000118
+0.00%
$ 372,330 $ 7,303
6:10 PM $ 0.000118
+0.00%
$ 372,330 $ 7,306
6:09 PM $ 0.000118
+0.00%
$ 372,330 $ 7,306
6:08 PM $ 0.000118
+0.00%
$ 372,330 $ 7,311
6:07 PM $ 0.000118
+0.00%
$ 372,330 $ 7,307
6:06 PM $ 0.000118
+0.00%
$ 372,330 $ 7,307
6:05 PM $ 0.000118
+0.00%
$ 372,330 $ 7,307
6:04 PM $ 0.000118
+0.00%
$ 372,330 $ 7,307
6:03 PM $ 0.000118
+0.00%
$ 372,330 $ 7,306
6:02 PM $ 0.000118
+0.00%
$ 372,330 $ 7,312
6:01 PM $ 0.000118
+0.00%
$ 372,330 $ 7,312
6:00 PM $ 0.000118
+0.00%
$ 372,330 $ 7,308
5:59 PM $ 0.000118
+0.00%
$ 372,330 $ 7,308
5:58 PM $ 0.000118
+0.00%
$ 372,330 $ 7,307
5:57 PM $ 0.000118
+0.00%
$ 372,330 $ 7,310
5:56 PM $ 0.000118
+0.00%
$ 372,330 $ 7,310
5:55 PM $ 0.000118
+0.00%
$ 372,330 $ 7,311
5:54 PM $ 0.000118
+0.00%
$ 372,330 $ 7,311
5:53 PM $ 0.000118
+0.00%
$ 372,330 $ 7,309
5:52 PM $ 0.000118
+0.00%
$ 372,330 $ 7,309
5:51 PM $ 0.000118
+0.00%
$ 372,330 $ 7,308
5:50 PM $ 0.000118
+0.00%
$ 372,330 $ 7,313
5:49 PM $ 0.000118
+0.00%
$ 372,330 $ 7,313
5:48 PM $ 0.000118
+0.00%
$ 372,330 $ 7,317
5:47 PM $ 0.000118
+0.00%
$ 372,330 $ 7,318
5:46 PM $ 0.000118
+0.00%
$ 372,330 $ 7,318
5:45 PM $ 0.000118
+0.00%
$ 372,330 $ 7,316
5:44 PM $ 0.000118
+0.00%
$ 372,330 $ 7,316
5:43 PM $ 0.000118
+0.00%
$ 372,330 $ 7,315
5:42 PM $ 0.000118
+0.00%
$ 372,330 $ 7,315
5:41 PM $ 0.000118
+0.00%
$ 372,330 $ 7,325
5:40 PM $ 0.000118
+0.00%
$ 372,330 $ 7,325
5:39 PM $ 0.000118
+0.00%
$ 372,330 $ 7,324
5:38 PM $ 0.000118
+0.00%
$ 372,330 $ 7,324
5:37 PM $ 0.000118
+0.00%
$ 372,330 $ 7,329
5:36 PM $ 0.000118
+0.00%
$ 372,330 $ 7,329
5:35 PM $ 0.000118
+0.00%
$ 372,330 $ 7,328
5:34 PM $ 0.000118
+0.00%
$ 372,330 $ 7,328
5:33 PM $ 0.000118
+0.00%
$ 372,330 $ 7,328
5:32 PM $ 0.000118
+0.00%
$ 372,330 $ 7,333
5:31 PM $ 0.000118
+0.00%
$ 372,330 $ 7,333
5:30 PM $ 0.000118
+0.00%
$ 372,330 $ 7,332
5:29 PM $ 0.000118
+0.00%
$ 372,330 $ 7,332
5:28 PM $ 0.000118
+0.00%
$ 372,330 $ 7,332