MerlinSwap Historical Data

MP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00635
-1.90%
$ 133.37 million $ 433,211
Jun 8, 2024 $ 0.00647
+4.20%
$ 135.95 million $ 557,355
Jun 7, 2024 $ 0.00624
-0.51%
$ 131 million $ 260,730
Jun 6, 2024 $ 0.00627
+1.74%
$ 131.67 million $ 430,010
Jun 5, 2024 $ 0.00616
-0.95%
$ 129.36 million $ 174,234
Jun 4, 2024 $ 0.00623
+1.98%
$ 130.83 million $ 124,765
Jun 3, 2024 $ 0.00611
+0.15%
$ 128.29 million $ 205,952
Jun 2, 2024 $ 0.0061
-0.02%
$ 128.1 million $ 200,460
Jun 1, 2024 $ 0.0061
-0.18%
$ 128.1 million $ 199,914
May 31, 2024 $ 0.00611
-0.03%
$ 128.31 million $ 199,662
May 30, 2024 $ 0.00611
+0.02%
$ 128.35 million $ 195,719
May 29, 2024 $ 0.00611
-0.08%
$ 128.33 million $ 191,286
May 28, 2024 $ 0.00612
+0.02%
$ 128.44 million $ 194,435
May 27, 2024 $ 0.00611
+0.25%
$ 128.41 million $ 189,895
May 26, 2024 $ 0.0061
+2.44%
$ 128.08 million $ 183,449
May 25, 2024 $ 0.00595
-0.35%
$ 125.03 million $ 173,544
May 24, 2024 $ 0.00598
-0.52%
$ 125.47 million $ 119,391
May 23, 2024 $ 0.00601
-0.12%
$ 126.13 million $ 180,586
May 22, 2024 $ 0.00601
+0.07%
$ 126.23 million $ 91,516
May 21, 2024 $ 0.00601
-0.41%
$ 126.15 million $ 76,687
May 20, 2024 $ 0.00603
+0.08%
$ 126.65 million $ 173,720
May 19, 2024 $ 0.00602
+0.90%
$ 126.5 million $ 169,106
May 18, 2024 $ 0.00597
-1.66%
$ 125.39 million $ 177,550
May 17, 2024 $ 0.00607
-6.63%
$ 127.49 million $ 147,862
May 16, 2024 $ 0.0065
-0.99%
$ 136.54 million $ 148,337
May 15, 2024 $ 0.00657
-6.35%
$ 137.93 million $ 167,802
May 14, 2024 $ 0.00701
+0.00%
$ 147.25 million $ 169,425
May 13, 2024 $ 0.00701
-0.51%
$ 147.25 million $ 153,417
May 12, 2024 $ 0.00705
+1.61%
$ 147.99 million $ 222,875
May 11, 2024 $ 0.00694
-0.52%
$ 145.68 million $ 219,438
May 10, 2024 $ 0.00698
-0.20%
$ 146.47 million $ 217,484
May 9, 2024 $ 0.00699
+1.81%
$ 146.75 million $ 220,933
May 8, 2024 $ 0.00687
-0.94%
$ 144.19 million $ 192,440
May 7, 2024 $ 0.00693
-1.00%
$ 145.55 million $ 126,655
May 6, 2024 $ 0.007
+0.27%
$ 147.02 million $ 212,648
May 5, 2024 $ 0.00698
-1.52%
$ 146.6 million $ 219,363
May 4, 2024 $ 0.00709
-0.49%
$ 148.87 million $ 188,986
May 3, 2024 $ 0.00712
+0.69%
$ 149.58 million $ 120,569
May 2, 2024 $ 0.00707
+0.26%
$ 148.55 million $ 97,511
May 1, 2024 $ 0.00706
+6.70%
$ 148.18 million $ 174,164
Apr 30, 2024 $ 0.00661
+16.61%
$ 138.85 million $ 196,392
Apr 29, 2024 $ 0.00567
-20.07%
$ 119.09 million $ 178,388
Apr 28, 2024 $ 0.00709
-6.42%
$ 149 million $ 206,385
Apr 27, 2024 $ 0.00758
-1.29%
$ 159.24 million $ 226,673
Apr 26, 2024 $ 0.00768
-0.29%
$ 161.32 million $ 251,640
Apr 25, 2024 $ 0.0077
-0.32%
$ 161.76 million $ 202,777
Apr 24, 2024 $ 0.00773
+0.00%
$ 162.29 million $ 241,860
Apr 23, 2024 $ 0.00773
-0.01%
$ 162.29 million $ 243,207
Apr 22, 2024 $ 0.00773
-0.58%
$ 162.29 million $ 248,836
Apr 21, 2024 $ 0.00777
-0.85%
$ 163.25 million $ 255,733