MerlinSwap Historical Data

MP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000147
+0.00%
$ 463,680 $ 18,558
Mar 20, 3 AM $ 0.000147
+0.00%
$ 463,680 $ 18,469
Mar 20, 2 AM $ 0.000147
+0.00%
$ 463,680 $ 18,534
Mar 20, 1 AM $ 0.000147
+0.00%
$ 463,680 $ 18,566
Mar 20, 12 AM $ 0.000147
+0.00%
$ 463,680 $ 18,527
Mar 19, 11 PM $ 0.000147
+0.00%
$ 463,680 $ 18,647
Mar 19, 10 PM $ 0.000147
+0.00%
$ 463,680 $ 18,613
Mar 19, 9 PM $ 0.000147
+0.00%
$ 463,680 $ 18,603
Mar 19, 8 PM $ 0.000147
-0.14%
$ 463,050 $ 18,635
Mar 19, 7 PM $ 0.000147
+0.00%
$ 463,680 $ 18,700
Mar 19, 6 PM $ 0.000147
+0.00%
$ 463,680 $ 18,679
Mar 19, 5 PM $ 0.000147
-0.14%
$ 463,680 $ 18,636
Mar 19, 4 PM $ 0.000147
-0.94%
$ 463,680 $ 18,699
Mar 19, 3 PM $ 0.000149
-0.20%
$ 468,090 $ 18,303
Mar 19, 2 PM $ 0.000149
+0.20%
$ 469,035 $ 18,265
Mar 19, 1 PM $ 0.000149
+0.00%
$ 468,090 $ 18,190
Mar 19, 12 PM $ 0.000149
+0.00%
$ 468,090 $ 18,627
Mar 19, 11 AM $ 0.000149
+0.00%
$ 468,090 $ 19,008
Mar 19, 10 AM $ 0.000149
+0.00%
$ 468,090 $ 19,332
Mar 19, 9 AM $ 0.000149
+0.00%
$ 468,090 $ 19,421
Mar 19, 8 AM $ 0.000149
+0.00%
$ 468,090 $ 19,262
Mar 19, 7 AM $ 0.000149
+0.00%
$ 468,090 $ 19,286
Mar 19, 6 AM $ 0.000149
-0.07%
$ 468,090 $ 19,388
Mar 19, 5 AM $ 0.000149
+0.00%
$ 468,405 $ 19,372
Mar 19, 4 AM $ 0.000149
+0.07%
$ 468,405 $ 19,285
Mar 19, 3 AM $ 0.000149
+0.00%
$ 468,090 $ 19,300
Mar 19, 2 AM $ 0.000148
-0.07%
$ 467,775 $ 19,261
Mar 19, 1 AM $ 0.000149
+0.00%
$ 468,090 $ 19,118
Mar 19, 12 AM $ 0.000149
+0.00%
$ 468,090 $ 19,196
Mar 18, 11 PM $ 0.000149
+0.00%
$ 468,090 $ 19,116
Mar 18, 10 PM $ 0.000149
+0.00%
$ 468,090 $ 19,155
Mar 18, 9 PM $ 0.000149
+0.00%
$ 468,090 $ 19,187
Mar 18, 8 PM $ 0.000149
+0.00%
$ 468,090 $ 19,213
Mar 18, 7 PM $ 0.000149
-0.07%
$ 468,090 $ 19,176
Mar 18, 6 PM $ 0.000149
+0.00%
$ 468,405 $ 19,063
Mar 18, 5 PM $ 0.000149
+0.00%
$ 468,405 $ 19,015
Mar 18, 4 PM $ 0.000149
+0.00%
$ 468,405 $ 18,969
Mar 18, 3 PM $ 0.000149
-0.13%
$ 468,405 $ 18,955
Mar 18, 2 PM $ 0.000149
+0.13%
$ 469,035 $ 19,001
Mar 18, 1 PM $ 0.000149
-1.39%
$ 469,035 $ 18,912
Mar 18, 12 PM $ 0.000151
-1.18%
$ 475,020 $ 18,521
Mar 18, 11 AM $ 0.000153
-1.04%
$ 480,690 $ 18,110
Mar 18, 10 AM $ 0.000154
+0.00%
$ 485,730 $ 17,705
Mar 18, 9 AM $ 0.000154
+0.00%
$ 485,730 $ 17,716
Mar 18, 8 AM $ 0.000154
+0.00%
$ 485,730 $ 17,740
Mar 18, 7 AM $ 0.000154
+0.00%
$ 485,730 $ 17,622
Mar 18, 6 AM $ 0.000154
+0.00%
$ 485,730 $ 17,580
Mar 18, 5 AM $ 0.000154
+0.00%
$ 485,730 $ 17,449
Mar 18, 4 AM $ 0.000154
+0.00%
$ 485,730 $ 17,432
Mar 18, 3 AM $ 0.000154
+0.00%
$ 485,730 $ 17,462