MerlinSwap Historical Data

MP Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.000129
+0.00%
$ 407,295 $ 10,468
May 29, 12 AM $ 0.000129
+0.00%
$ 407,295 $ 10,508
May 28, 11 PM $ 0.000129
+0.00%
$ 407,295 $ 10,515
May 28, 10 PM $ 0.000129
+0.00%
$ 407,295 $ 10,568
May 28, 9 PM $ 0.000129
+0.23%
$ 407,295 $ 10,694
May 28, 8 PM $ 0.000129
+0.00%
$ 406,350 $ 10,429
May 28, 7 PM $ 0.000129
+0.00%
$ 406,350 $ 10,421
May 28, 6 PM $ 0.000129
+0.00%
$ 406,350 $ 10,440
May 28, 5 PM $ 0.000129
+0.00%
$ 406,350 $ 10,453
May 28, 4 PM $ 0.000129
+0.00%
$ 406,350 $ 10,453
May 28, 3 PM $ 0.000129
+0.00%
$ 406,350 $ 10,457
May 28, 2 PM $ 0.000129
+0.00%
$ 406,350 $ 10,452
May 28, 1 PM $ 0.000129
+0.00%
$ 406,350 $ 10,446
May 28, 12 PM $ 0.000129
+0.00%
$ 406,350 $ 10,447
May 28, 11 AM $ 0.000129
+0.00%
$ 406,350 $ 10,454
May 28, 10 AM $ 0.000129
+0.00%
$ 406,350 $ 10,451
May 28, 9 AM $ 0.000129
+0.00%
$ 406,350 $ 10,475
May 28, 8 AM $ 0.000129
+0.00%
$ 406,350 $ 10,470
May 28, 7 AM $ 0.000129
+0.00%
$ 406,350 $ 10,490
May 28, 6 AM $ 0.000129
+0.00%
$ 406,350 $ 10,495
May 28, 5 AM $ 0.000129
+0.00%
$ 406,350 $ 8,794
May 28, 4 AM $ 0.000129
-0.54%
$ 406,350 $ 8,824
May 28, 3 AM $ 0.00013
-0.46%
$ 408,555 $ 8,746
May 28, 2 AM $ 0.00013
+0.00%
$ 410,445 $ 8,620
May 28, 1 AM $ 0.00013
-0.15%
$ 410,445 $ 8,643
May 28, 12 AM $ 0.00013
+0.00%
$ 411,075 $ 8,601
May 27, 11 PM $ 0.00013
+0.00%
$ 411,075 $ 8,601
May 27, 10 PM $ 0.00013
-0.38%
$ 411,075 $ 8,558
May 27, 9 PM $ 0.000131
-0.53%
$ 412,650 $ 8,496
May 27, 8 PM $ 0.000132
+0.00%
$ 414,855 $ 8,466
May 27, 7 PM $ 0.000132
+0.00%
$ 414,855 $ 8,468
May 27, 6 PM $ 0.000132
+0.00%
$ 414,855 $ 8,465
May 27, 5 PM $ 0.000132
+0.08%
$ 414,855 $ 8,461
May 27, 4 PM $ 0.000132
+0.00%
$ 414,540 $ 8,457
May 27, 3 PM $ 0.000132
+0.00%
$ 414,540 $ 8,455
May 27, 2 PM $ 0.000132
+0.00%
$ 414,540 $ 8,453
May 27, 1 PM $ 0.000132
+0.00%
$ 414,540 $ 8,499
May 27, 12 PM $ 0.000132
+0.00%
$ 414,540 $ 8,511
May 27, 11 AM $ 0.000132
+0.00%
$ 414,540 $ 8,518
May 27, 10 AM $ 0.000132
+0.00%
$ 414,540 $ 8,516
May 27, 9 AM $ 0.000132
+0.00%
$ 414,540 $ 8,516
May 27, 8 AM $ 0.000132
+0.00%
$ 414,540 $ 8,517
May 27, 7 AM $ 0.000132
+0.00%
$ 414,540 $ 8,517
May 27, 6 AM $ 0.000132
+0.00%
$ 414,540 $ 8,502
May 27, 5 AM $ 0.000132
+0.00%
$ 414,540 $ 8,486
May 27, 4 AM $ 0.000132
+0.00%
$ 414,540 $ 8,489
May 27, 3 AM $ 0.000132
+0.00%
$ 414,540 $ 8,451
May 27, 2 AM $ 0.000132
+0.00%
$ 414,540 $ 8,464
May 27, 1 AM $ 0.000132
+0.00%
$ 414,540 $ 10,411
May 27, 12 AM $ 0.000132
+0.00%
$ 414,540 $ 10,399