MerlinSwap Historical Data

MP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.000114
+0.00%
$ 358,470 $ 2,715
Jul 14, 9 AM $ 0.000114
-0.09%
$ 358,470 $ 2,490
Jul 14, 8 AM $ 0.000114
+0.00%
$ 358,785 $ 2,591
Jul 14, 7 AM $ 0.000114
+0.00%
$ 358,785 $ 2,602
Jul 14, 6 AM $ 0.000114
+0.09%
$ 358,785 $ 2,697
Jul 14, 5 AM $ 0.000114
+0.00%
$ 358,470 $ 2,833
Jul 14, 4 AM $ 0.000114
-0.09%
$ 358,470 $ 2,642
Jul 14, 3 AM $ 0.000114
+0.00%
$ 358,785 $ 2,734
Jul 14, 2 AM $ 0.000114
+0.00%
$ 358,785 $ 3,055
Jul 14, 1 AM $ 0.000114
+0.00%
$ 358,785 $ 3,383
Jul 14, 12 AM $ 0.000114
+0.00%
$ 358,785 $ 3,695
Jul 13, 11 PM $ 0.000114
+0.00%
$ 358,785 $ 5,127
Jul 13, 10 PM $ 0.000114
+0.00%
$ 358,785 $ 5,412
Jul 13, 9 PM $ 0.000114
+0.00%
$ 358,785 $ 5,736
Jul 13, 8 PM $ 0.000114
+0.00%
$ 358,785 $ 6,069
Jul 13, 7 PM $ 0.000114
+0.09%
$ 358,785 $ 6,399
Jul 13, 6 PM $ 0.000114
+0.00%
$ 358,470 $ 6,639
Jul 13, 5 PM $ 0.000114
+0.00%
$ 358,470 $ 6,976
Jul 13, 4 PM $ 0.000114
+0.00%
$ 358,470 $ 7,261
Jul 13, 3 PM $ 0.000114
+0.00%
$ 358,470 $ 7,328
Jul 13, 2 PM $ 0.000114
+0.00%
$ 358,470 $ 7,380
Jul 13, 1 PM $ 0.000114
+0.00%
$ 358,470 $ 7,434
Jul 13, 12 PM $ 0.000114
+0.00%
$ 358,470 $ 7,486
Jul 13, 11 AM $ 0.000114
+0.00%
$ 358,470 $ 7,523
Jul 13, 10 AM $ 0.000114
+0.00%
$ 358,470 $ 7,690
Jul 13, 9 AM $ 0.000114
-0.09%
$ 358,470 $ 7,959
Jul 13, 8 AM $ 0.000114
+0.00%
$ 358,785 $ 8,128
Jul 13, 7 AM $ 0.000114
+0.09%
$ 358,785 $ 8,442
Jul 13, 6 AM $ 0.000114
+0.00%
$ 358,470 $ 8,662
Jul 13, 5 AM $ 0.000114
+0.00%
$ 358,470 $ 8,665
Jul 13, 4 AM $ 0.000114
+0.00%
$ 358,470 $ 8,877
Jul 13, 3 AM $ 0.000114
+0.00%
$ 358,470 $ 8,871
Jul 13, 2 AM $ 0.000114
+0.00%
$ 358,470 $ 10,398
Jul 13, 1 AM $ 0.000114
+0.00%
$ 358,470 $ 10,405
Jul 13, 12 AM $ 0.000114
-9.18%
$ 358,470 $ 10,412
Jul 12, 11 PM $ 0.000125
+0.00%
$ 394,695 $ 9,314
Jul 12, 10 PM $ 0.000125
+0.00%
$ 394,695 $ 9,357
Jul 12, 9 PM $ 0.000125
+0.00%
$ 394,695 $ 9,356
Jul 12, 8 PM $ 0.000125
+0.00%
$ 394,695 $ 9,354
Jul 12, 7 PM $ 0.000125
+0.00%
$ 394,695 $ 9,349
Jul 12, 6 PM $ 0.000125
+0.00%
$ 394,695 $ 9,349
Jul 12, 5 PM $ 0.000125
+0.00%
$ 394,695 $ 9,358
Jul 12, 4 PM $ 0.000125
+0.00%
$ 394,695 $ 9,378
Jul 12, 3 PM $ 0.000125
+0.00%
$ 394,695 $ 9,378
Jul 12, 2 PM $ 0.000125
+0.00%
$ 394,695 $ 9,382
Jul 12, 1 PM $ 0.000125
+0.00%
$ 394,695 $ 9,369
Jul 12, 12 PM $ 0.000125
+0.00%
$ 394,695 $ 9,373
Jul 12, 11 AM $ 0.000125
+0.00%
$ 394,695 $ 9,356
Jul 12, 10 AM $ 0.000125
+0.00%
$ 394,695 $ 9,366
Jul 12, 9 AM $ 0.000125
+0.00%
$ 394,695 $ 9,359