MerlinSwap Historical Data

MP Page 16
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.000153
+0.00%
$ 481,635 $ 8,051
6:42 PM $ 0.000153
+0.00%
$ 481,635 $ 8,051
6:41 PM $ 0.000153
+0.00%
$ 481,635 $ 8,056
6:40 PM $ 0.000153
+0.00%
$ 481,635 $ 8,051
6:39 PM $ 0.000153
+0.00%
$ 481,635 $ 8,061
6:38 PM $ 0.000153
+0.00%
$ 481,635 $ 8,059
6:37 PM $ 0.000153
+0.00%
$ 481,635 $ 8,059
6:36 PM $ 0.000153
+0.00%
$ 481,635 $ 8,053
6:35 PM $ 0.000153
+0.00%
$ 481,635 $ 8,058
6:34 PM $ 0.000153
+0.00%
$ 481,635 $ 8,058
6:33 PM $ 0.000153
+0.00%
$ 481,635 $ 8,062
6:32 PM $ 0.000153
+0.00%
$ 481,635 $ 8,057
6:31 PM $ 0.000153
+0.00%
$ 481,635 $ 8,057
6:30 PM $ 0.000153
+0.00%
$ 481,635 $ 8,057
6:29 PM $ 0.000153
+0.00%
$ 481,635 $ 8,053
6:28 PM $ 0.000153
+0.00%
$ 481,635 $ 8,056
6:27 PM $ 0.000153
+0.00%
$ 481,635 $ 8,051
6:26 PM $ 0.000153
+0.00%
$ 481,635 $ 8,062
6:25 PM $ 0.000153
+0.00%
$ 481,635 $ 8,058
6:24 PM $ 0.000153
+0.00%
$ 481,635 $ 8,058
6:23 PM $ 0.000153
+0.00%
$ 481,635 $ 8,049
6:22 PM $ 0.000153
+0.00%
$ 481,635 $ 8,056
6:21 PM $ 0.000153
+0.00%
$ 481,635 $ 8,063
6:20 PM $ 0.000153
+0.00%
$ 481,635 $ 8,053
6:19 PM $ 0.000153
+0.00%
$ 481,635 $ 8,053
6:18 PM $ 0.000153
+0.00%
$ 481,635 $ 8,052
6:17 PM $ 0.000153
+0.00%
$ 481,635 $ 8,054
6:16 PM $ 0.000153
+0.00%
$ 481,635 $ 8,061
6:15 PM $ 0.000153
+0.00%
$ 481,635 $ 8,061
6:14 PM $ 0.000153
+0.00%
$ 481,635 $ 8,061
6:13 PM $ 0.000153
+0.00%
$ 481,635 $ 8,065
6:12 PM $ 0.000153
+0.00%
$ 481,635 $ 8,061
6:11 PM $ 0.000153
+0.00%
$ 481,635 $ 8,060
6:10 PM $ 0.000153
+0.00%
$ 481,635 $ 8,066
6:09 PM $ 0.000153
+0.00%
$ 481,635 $ 8,058
6:08 PM $ 0.000153
+0.00%
$ 481,635 $ 8,058
6:07 PM $ 0.000153
+0.00%
$ 481,635 $ 8,055
6:06 PM $ 0.000153
+0.00%
$ 481,635 $ 8,061
6:05 PM $ 0.000153
+0.00%
$ 481,635 $ 8,057
6:04 PM $ 0.000153
+0.00%
$ 481,635 $ 8,057
6:03 PM $ 0.000153
+0.00%
$ 481,635 $ 8,052
6:02 PM $ 0.000153
+0.00%
$ 481,635 $ 8,056
6:01 PM $ 0.000153
+0.00%
$ 481,635 $ 8,054
6:00 PM $ 0.000153
+0.00%
$ 481,635 $ 8,059
5:59 PM $ 0.000153
+0.00%
$ 481,635 $ 8,059
5:58 PM $ 0.000153
+0.00%
$ 481,635 $ 8,058
5:57 PM $ 0.000153
+0.00%
$ 481,635 $ 8,058
5:56 PM $ 0.000153
+0.00%
$ 481,635 $ 8,063
5:55 PM $ 0.000153
+0.00%
$ 481,635 $ 8,068
5:54 PM $ 0.000153
+0.00%
$ 481,635 $ 8,060