MerlinSwap Historical Data

MP Page 16
Date Close Price change Market cap Trading volume
6:48 PM $ 0.000118
+0.00%
$ 372,330 $ 7,268
6:47 PM $ 0.000118
+0.00%
$ 372,330 $ 7,272
6:46 PM $ 0.000118
+0.00%
$ 372,330 $ 7,272
6:45 PM $ 0.000118
+0.00%
$ 372,330 $ 7,276
6:44 PM $ 0.000118
+0.00%
$ 372,330 $ 7,276
6:43 PM $ 0.000118
+0.00%
$ 372,330 $ 7,276
6:42 PM $ 0.000118
+0.00%
$ 372,330 $ 7,276
6:41 PM $ 0.000118
+0.00%
$ 372,330 $ 7,281
6:40 PM $ 0.000118
+0.00%
$ 372,330 $ 7,281
6:39 PM $ 0.000118
+0.00%
$ 372,330 $ 7,283
6:38 PM $ 0.000118
+0.00%
$ 372,330 $ 7,283
6:37 PM $ 0.000118
+0.00%
$ 372,330 $ 7,282
6:36 PM $ 0.000118
+0.00%
$ 372,330 $ 7,282
6:35 PM $ 0.000118
+0.00%
$ 372,330 $ 7,282
6:34 PM $ 0.000118
+0.00%
$ 372,330 $ 7,282
6:33 PM $ 0.000118
+0.00%
$ 372,330 $ 7,285
6:32 PM $ 0.000118
+0.00%
$ 372,330 $ 7,288
6:31 PM $ 0.000118
+0.00%
$ 372,330 $ 7,288
6:30 PM $ 0.000118
+0.00%
$ 372,330 $ 7,288
6:29 PM $ 0.000118
+0.00%
$ 372,330 $ 7,288
6:28 PM $ 0.000118
+0.00%
$ 372,330 $ 7,292
6:27 PM $ 0.000118
+0.00%
$ 372,330 $ 7,292
6:26 PM $ 0.000118
+0.00%
$ 372,330 $ 7,288
6:25 PM $ 0.000118
+0.00%
$ 372,330 $ 7,288
6:24 PM $ 0.000118
+0.00%
$ 372,330 $ 7,292
6:23 PM $ 0.000118
+0.00%
$ 372,330 $ 7,292
6:22 PM $ 0.000118
+0.00%
$ 372,330 $ 7,292
6:21 PM $ 0.000118
+0.00%
$ 372,330 $ 7,287
6:20 PM $ 0.000118
+0.00%
$ 372,330 $ 7,288
6:19 PM $ 0.000118
+0.00%
$ 372,330 $ 7,288
6:18 PM $ 0.000118
+0.00%
$ 372,330 $ 7,293
6:17 PM $ 0.000118
+0.00%
$ 372,330 $ 7,297
6:16 PM $ 0.000118
+0.00%
$ 372,330 $ 7,297
6:15 PM $ 0.000118
+0.00%
$ 372,330 $ 7,305
6:14 PM $ 0.000118
+0.00%
$ 372,330 $ 7,305
6:13 PM $ 0.000118
+0.00%
$ 372,330 $ 7,300
6:12 PM $ 0.000118
+0.00%
$ 372,330 $ 7,303
6:11 PM $ 0.000118
+0.00%
$ 372,330 $ 7,303
6:10 PM $ 0.000118
+0.00%
$ 372,330 $ 7,306
6:09 PM $ 0.000118
+0.00%
$ 372,330 $ 7,306
6:08 PM $ 0.000118
+0.00%
$ 372,330 $ 7,311
6:07 PM $ 0.000118
+0.00%
$ 372,330 $ 7,307
6:06 PM $ 0.000118
+0.00%
$ 372,330 $ 7,307
6:05 PM $ 0.000118
+0.00%
$ 372,330 $ 7,307
6:04 PM $ 0.000118
+0.00%
$ 372,330 $ 7,307
6:03 PM $ 0.000118
+0.00%
$ 372,330 $ 7,306
6:02 PM $ 0.000118
+0.00%
$ 372,330 $ 7,312
6:01 PM $ 0.000118
+0.00%
$ 372,330 $ 7,312
6:00 PM $ 0.000118
+0.00%
$ 372,330 $ 7,308
5:59 PM $ 0.000118
+0.00%
$ 372,330 $ 7,308