MerlinSwap Historical Data

MP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00784
+0.00%
$ 164.68 million $ 267,456
Apr 19, 2024 $ 0.00784
+51.93%
$ 164.66 million $ 276,203
Apr 18, 2024 $ 0.00516
-4.33%
$ 108.33 million $ 474,242
Apr 17, 2024 $ 0.00539
-13.21%
$ 113.19 million $ 457,608
Apr 16, 2024 $ 0.00621
-24.46%
$ 130.45 million $ 454,559
Apr 15, 2024 $ 0.00822
+0.60%
$ 172.7 million $ 276,435
Apr 14, 2024 $ 0.00818
+4.62%
$ 171.7 million $ 294,212
Apr 13, 2024 $ 0.00572
-15.64%
$ 120.08 million $ 132,013
Apr 12, 2024 $ 0.00681
-8.44%
$ 142.91 million $ 417,934
Apr 11, 2024 $ 0.00745
-2.97%
$ 156.39 million $ 437,221
Apr 10, 2024 $ 0.00767
+4.57%
$ 161.14 million $ 448,600
Apr 9, 2024 $ 0.00733
-7.59%
$ 153.92 million $ 430,085
Apr 8, 2024 $ 0.00789
-12.20%
$ 165.64 million $ 442,984
Apr 7, 2024 $ 0.00898
+1.96%
$ 188.64 million $ 639,456
Apr 6, 2024 $ 0.00881
+9.71%
$ 185.02 million $ 689,086
Apr 5, 2024 $ 0.00804
-11.86%
$ 168.86 million $ 453,133
Apr 4, 2024 $ 0.00912
-2.50%
$ 191.57 million $ 682,836
Apr 3, 2024 $ 0.00936
+1.32%
$ 196.46 million $ 681,921
Apr 2, 2024 $ 0.00923
-5.39%
$ 193.89 million $ 225,358
Apr 1, 2024 $ 0.00976
-0.09%
$ 204.96 million $ 178,442
Mar 31, 2024 $ 0.00977
-0.10%
$ 205.15 million $ 161,523
Mar 30, 2024 $ 0.00978
-26.70%
$ 205.38 million $ 243,901
Mar 29, 2024 $ 0.0133
-17.42%
$ 280.2 million $ 263,301
Download