MerlinSwap Historical Data

MP Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000132
+0.00%
$ 414,540 $ 10,399
May 26, 11 PM $ 0.000132
+0.00%
$ 414,540 $ 10,390
May 26, 10 PM $ 0.000132
+0.00%
$ 414,540 $ 10,410
May 26, 9 PM $ 0.000132
+0.00%
$ 415,485 $ 10,420
May 26, 8 PM $ 0.000132
+0.00%
$ 415,485 $ 10,360
May 26, 7 PM $ 0.000132
+0.00%
$ 415,485 $ 10,363
May 26, 6 PM $ 0.000132
+0.00%
$ 415,485 $ 10,343
May 26, 5 PM $ 0.000132
+0.00%
$ 415,485 $ 10,341
May 26, 4 PM $ 0.000132
+0.00%
$ 415,485 $ 10,348
May 26, 3 PM $ 0.000132
+0.00%
$ 415,485 $ 10,340
May 26, 2 PM $ 0.000132
+0.00%
$ 415,485 $ 10,339
May 26, 1 PM $ 0.000132
+0.00%
$ 415,485 $ 10,273
May 26, 12 PM $ 0.000132
+0.00%
$ 415,485 $ 10,263
May 26, 11 AM $ 0.000132
+0.00%
$ 415,485 $ 10,286
May 26, 10 AM $ 0.000132
+0.00%
$ 415,485 $ 10,301
May 26, 9 AM $ 0.000132
+0.00%
$ 415,485 $ 10,295
May 26, 8 AM $ 0.000132
+0.00%
$ 415,485 $ 10,289
May 26, 7 AM $ 0.000132
+0.00%
$ 415,485 $ 10,280
May 26, 6 AM $ 0.000132
+0.00%
$ 415,485 $ 10,294
May 26, 5 AM $ 0.000132
+0.00%
$ 415,485 $ 10,297
May 26, 4 AM $ 0.000132
+0.00%
$ 415,485 $ 10,303
May 26, 3 AM $ 0.000132
+0.00%
$ 415,485 $ 10,429
May 26, 2 AM $ 0.000132
+0.00%
$ 415,485 $ 10,415
May 26, 1 AM $ 0.000132
+0.00%
$ 415,485 $ 8,450
May 26, 12 AM $ 0.000132
+0.00%
$ 415,485 $ 8,472
May 25, 11 PM $ 0.000132
+0.00%
$ 415,485 $ 8,474
May 25, 10 PM $ 0.000132
+0.00%
$ 415,485 $ 8,469
May 25, 9 PM $ 0.000132
+0.00%
$ 415,485 $ 8,452
May 25, 8 PM $ 0.000132
+0.00%
$ 415,485 $ 8,439
May 25, 7 PM $ 0.000132
+0.00%
$ 415,485 $ 8,426
May 25, 6 PM $ 0.000132
+0.00%
$ 415,485 $ 8,434
May 25, 5 PM $ 0.000132
+0.00%
$ 415,485 $ 8,452
May 25, 4 PM $ 0.000132
+0.00%
$ 415,485 $ 8,465
May 25, 3 PM $ 0.000132
+0.00%
$ 415,485 $ 8,621
May 25, 2 PM $ 0.000132
+0.00%
$ 415,485 $ 8,616
May 25, 1 PM $ 0.000132
+0.00%
$ 415,485 $ 8,636
May 25, 12 PM $ 0.000132
+0.00%
$ 415,485 $ 8,637
May 25, 11 AM $ 0.000132
+0.00%
$ 415,485 $ 8,621
May 25, 10 AM $ 0.000132
+0.00%
$ 415,485 $ 8,648
May 25, 9 AM $ 0.000132
+0.00%
$ 415,485 $ 20,157
May 25, 8 AM $ 0.000132
+0.00%
$ 415,485 $ 23,641
May 25, 7 AM $ 0.000132
+0.00%
$ 415,485 $ 32,643
May 25, 6 AM $ 0.000132
+0.23%
$ 415,485 $ 32,619
May 25, 5 AM $ 0.000132
+0.00%
$ 414,540 $ 32,608
May 25, 4 AM $ 0.000132
+0.15%
$ 414,540 $ 32,599
May 25, 3 AM $ 0.000131
+0.00%
$ 413,910 $ 32,476
May 25, 2 AM $ 0.000131
+0.00%
$ 413,910 $ 32,464
May 25, 1 AM $ 0.000131
+0.00%
$ 413,910 $ 32,475
May 25, 12 AM $ 0.000131
+0.00%
$ 413,910 $ 32,472
May 24, 11 PM $ 0.000131
+0.00%
$ 413,910 $ 32,480