MerlinSwap Historical Data

MP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.000125
+0.00%
$ 394,695 $ 9,359
Jul 12, 8 AM $ 0.000125
+0.00%
$ 394,695 $ 9,347
Jul 12, 7 AM $ 0.000125
+0.00%
$ 394,695 $ 9,348
Jul 12, 6 AM $ 0.000125
+0.00%
$ 394,695 $ 9,355
Jul 12, 5 AM $ 0.000125
+0.00%
$ 394,695 $ 9,371
Jul 12, 4 AM $ 0.000125
+0.00%
$ 394,695 $ 9,383
Jul 12, 3 AM $ 0.000125
+0.56%
$ 394,695 $ 9,402
Jul 12, 2 AM $ 0.000125
+0.00%
$ 392,490 $ 7,876
Jul 12, 1 AM $ 0.000125
+0.00%
$ 392,490 $ 7,865
Jul 12, 12 AM $ 0.000125
+0.00%
$ 392,490 $ 7,860
Jul 11, 11 PM $ 0.000125
+0.00%
$ 392,490 $ 7,896
Jul 11, 10 PM $ 0.000125
+0.00%
$ 392,490 $ 7,895
Jul 11, 9 PM $ 0.000125
+0.00%
$ 392,490 $ 7,894
Jul 11, 8 PM $ 0.000125
+0.00%
$ 392,490 $ 7,894
Jul 11, 7 PM $ 0.000125
+0.00%
$ 392,490 $ 7,853
Jul 11, 6 PM $ 0.000125
+0.00%
$ 392,490 $ 7,834
Jul 11, 5 PM $ 0.000125
+0.00%
$ 392,490 $ 7,824
Jul 11, 4 PM $ 0.000125
+0.00%
$ 392,490 $ 7,830
Jul 11, 3 PM $ 0.000125
+0.00%
$ 392,490 $ 7,830
Jul 11, 2 PM $ 0.000125
+0.00%
$ 392,490 $ 7,822
Jul 11, 1 PM $ 0.000125
+0.00%
$ 392,490 $ 7,832
Jul 11, 12 PM $ 0.000125
+0.00%
$ 392,490 $ 7,836
Jul 11, 11 AM $ 0.000125
+0.00%
$ 392,490 $ 7,859
Jul 11, 10 AM $ 0.000125
+0.00%
$ 392,490 $ 7,873
Jul 11, 9 AM $ 0.000125
+0.00%
$ 392,490 $ 7,886
Jul 11, 8 AM $ 0.000125
+0.00%
$ 392,490 $ 7,907
Jul 11, 7 AM $ 0.000125
+0.00%
$ 392,490 $ 7,916
Jul 11, 6 AM $ 0.000125
+0.00%
$ 392,490 $ 7,923
Jul 11, 5 AM $ 0.000125
+0.00%
$ 392,490 $ 7,914
Jul 11, 4 AM $ 0.000125
+0.00%
$ 392,490 $ 7,901
Jul 11, 3 AM $ 0.000125
+0.00%
$ 392,490 $ 7,900
Jul 11, 2 AM $ 0.000125
+0.00%
$ 392,490 $ 7,900
Jul 11, 1 AM $ 0.000125
+0.00%
$ 392,490 $ 7,900
Jul 11, 12 AM $ 0.000125
-0.24%
$ 392,490 $ 7,903
Jul 10, 11 PM $ 0.000125
+0.00%
$ 393,120 $ 7,886
Jul 10, 10 PM $ 0.000125
+0.00%
$ 393,120 $ 7,896
Jul 10, 9 PM $ 0.000125
+0.08%
$ 393,435 $ 7,951
Jul 10, 8 PM $ 0.000125
+0.08%
$ 393,120 $ 8,050
Jul 10, 7 PM $ 0.000125
-0.16%
$ 392,805 $ 8,147
Jul 10, 6 PM $ 0.000125
+0.00%
$ 393,120 $ 8,234
Jul 10, 5 PM $ 0.000125
-0.08%
$ 393,120 $ 8,310
Jul 10, 4 PM $ 0.000125
+0.00%
$ 393,120 $ 8,266
Jul 10, 3 PM $ 0.000125
+0.00%
$ 393,120 $ 8,265
Jul 10, 2 PM $ 0.000125
+0.00%
$ 393,120 $ 8,235
Jul 10, 1 PM $ 0.000125
+0.00%
$ 393,120 $ 8,180
Jul 10, 12 PM $ 0.000125
+0.08%
$ 393,435 $ 8,130
Jul 10, 11 AM $ 0.000125
+0.00%
$ 393,120 $ 7,799
Jul 10, 10 AM $ 0.000125
+0.00%
$ 393,120 $ 7,665
Jul 10, 9 AM $ 0.000125
+0.00%
$ 393,120 $ 7,670
Jul 10, 8 AM $ 0.000125
+0.00%
$ 393,120 $ 7,653