MerlinSwap Historical Data

MP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000154
+0.00%
$ 485,730 $ 17,622
Mar 18, 6 AM $ 0.000154
+0.00%
$ 485,730 $ 17,580
Mar 18, 5 AM $ 0.000154
+0.00%
$ 485,730 $ 17,449
Mar 18, 4 AM $ 0.000154
+0.00%
$ 485,730 $ 17,432
Mar 18, 3 AM $ 0.000154
+0.00%
$ 485,730 $ 17,462
Mar 18, 2 AM $ 0.000154
-0.19%
$ 484,785 $ 17,427
Mar 18, 1 AM $ 0.000154
+0.00%
$ 485,730 $ 17,497
Mar 18, 12 AM $ 0.000154
+0.00%
$ 485,730 $ 17,428
Mar 17, 11 PM $ 0.000154
+0.00%
$ 485,730 $ 17,492
Mar 17, 10 PM $ 0.000154
+0.00%
$ 485,730 $ 17,555
Mar 17, 9 PM $ 0.000154
+0.13%
$ 486,360 $ 17,517
Mar 17, 8 PM $ 0.000154
+0.00%
$ 485,730 $ 17,449
Mar 17, 7 PM $ 0.000154
+0.00%
$ 485,730 $ 17,449
Mar 17, 6 PM $ 0.000154
+0.00%
$ 485,730 $ 17,453
Mar 17, 5 PM $ 0.000154
+0.00%
$ 485,730 $ 17,518
Mar 17, 4 PM $ 0.000154
+0.13%
$ 486,360 $ 17,501
Mar 17, 3 PM $ 0.000154
+0.00%
$ 485,730 $ 17,502
Mar 17, 2 PM $ 0.000154
+0.00%
$ 485,730 $ 17,611
Mar 17, 1 PM $ 0.000154
+0.00%
$ 485,730 $ 17,709
Mar 17, 12 PM $ 0.000154
+0.00%
$ 485,730 $ 17,694
Mar 17, 11 AM $ 0.000154
+0.00%
$ 485,730 $ 17,665
Mar 17, 10 AM $ 0.000154
+0.00%
$ 485,730 $ 17,568
Mar 17, 9 AM $ 0.000154
+0.00%
$ 485,730 $ 17,542
Mar 17, 8 AM $ 0.000154
+0.19%
$ 485,730 $ 17,589
Mar 17, 7 AM $ 0.000154
+0.19%
$ 485,730 $ 17,718
Mar 17, 6 AM $ 0.000154
+0.00%
$ 485,730 $ 17,687
Mar 17, 5 AM $ 0.000154
-0.19%
$ 484,785 $ 17,734
Mar 17, 4 AM $ 0.000154
+0.00%
$ 485,730 $ 17,758
Mar 17, 3 AM $ 0.000154
+0.00%
$ 485,730 $ 17,696
Mar 17, 2 AM $ 0.000154
+0.00%
$ 485,730 $ 18,122
Mar 17, 1 AM $ 0.000154
+0.19%
$ 485,730 $ 18,163
Mar 17, 12 AM $ 0.000154
+0.00%
$ 485,730 $ 18,292
Mar 16, 11 PM $ 0.000154
+0.00%
$ 485,730 $ 18,276
Mar 16, 10 PM $ 0.000154
-0.32%
$ 484,785 $ 18,195
Mar 16, 9 PM $ 0.000154
+0.00%
$ 485,730 $ 18,313
Mar 16, 8 PM $ 0.000154
+0.13%
$ 486,360 $ 18,346
Mar 16, 7 PM $ 0.000154
+0.00%
$ 485,730 $ 18,281
Mar 16, 6 PM $ 0.000154
+0.00%
$ 485,730 $ 18,310
Mar 16, 5 PM $ 0.000154
+0.00%
$ 485,730 $ 18,307
Mar 16, 4 PM $ 0.000154
-0.19%
$ 484,785 $ 18,303
Mar 16, 3 PM $ 0.000154
+0.06%
$ 485,730 $ 18,252
Mar 16, 2 PM $ 0.000154
-0.06%
$ 485,100 $ 18,082
Mar 16, 1 PM $ 0.000154
+0.39%
$ 485,100 $ 18,193
Mar 16, 12 PM $ 0.000153
-0.20%
$ 483,210 $ 18,116
Mar 16, 11 AM $ 0.000154
+0.00%
$ 484,155 $ 18,166
Mar 16, 10 AM $ 0.000154
+0.00%
$ 484,155 $ 18,233
Mar 16, 9 AM $ 0.000154
-0.07%
$ 484,155 $ 18,242
Mar 16, 8 AM $ 0.000154
+0.00%
$ 484,155 $ 18,178
Mar 16, 7 AM $ 0.000154
+0.00%
$ 484,155 $ 18,195
Mar 16, 6 AM $ 0.000154
+0.20%
$ 484,155 $ 18,105