MerlinSwap Historical Data

MP Page 17
Date Close Price change Market cap Trading volume
7:20 PM $ 0.000118
+0.00%
$ 372,330 $ 7,253
7:19 PM $ 0.000118
+0.00%
$ 372,330 $ 7,253
7:18 PM $ 0.000118
+0.00%
$ 372,330 $ 7,253
7:17 PM $ 0.000118
+0.00%
$ 372,330 $ 7,253
7:16 PM $ 0.000118
+0.00%
$ 372,330 $ 7,257
7:15 PM $ 0.000118
+0.00%
$ 372,330 $ 7,257
7:14 PM $ 0.000118
+0.00%
$ 372,330 $ 7,259
7:13 PM $ 0.000118
+0.00%
$ 372,330 $ 7,259
7:12 PM $ 0.000118
+0.00%
$ 372,330 $ 7,257
7:11 PM $ 0.000118
+0.00%
$ 372,330 $ 7,257
7:10 PM $ 0.000118
+0.00%
$ 372,330 $ 7,265
7:09 PM $ 0.000118
+0.00%
$ 372,330 $ 7,265
7:08 PM $ 0.000118
+0.00%
$ 372,330 $ 7,270
7:07 PM $ 0.000118
+0.00%
$ 372,330 $ 7,270
7:06 PM $ 0.000118
+0.00%
$ 372,330 $ 7,270
7:05 PM $ 0.000118
+0.00%
$ 372,330 $ 7,270
7:04 PM $ 0.000118
+0.00%
$ 372,645 $ 7,270
7:03 PM $ 0.000118
+0.00%
$ 372,645 $ 7,268
7:02 PM $ 0.000118
+0.00%
$ 372,645 $ 7,268
7:01 PM $ 0.000118
+0.00%
$ 372,645 $ 7,263
7:00 PM $ 0.000118
+0.00%
$ 372,645 $ 7,263
6:59 PM $ 0.000118
+0.00%
$ 372,330 $ 7,263
6:58 PM $ 0.000118
+0.00%
$ 372,330 $ 7,264
6:57 PM $ 0.000118
+0.00%
$ 372,330 $ 7,268
6:56 PM $ 0.000118
+0.00%
$ 372,330 $ 7,268
6:55 PM $ 0.000118
+0.00%
$ 372,330 $ 7,264
6:54 PM $ 0.000118
+0.00%
$ 372,330 $ 7,264
6:53 PM $ 0.000118
+0.00%
$ 372,330 $ 7,263
6:52 PM $ 0.000118
+0.00%
$ 372,330 $ 7,265
6:51 PM $ 0.000118
+0.00%
$ 372,330 $ 7,265
6:50 PM $ 0.000118
+0.00%
$ 372,330 $ 7,268
6:49 PM $ 0.000118
+0.00%
$ 372,330 $ 7,268
6:48 PM $ 0.000118
+0.00%
$ 372,330 $ 7,268
6:47 PM $ 0.000118
+0.00%
$ 372,330 $ 7,272
6:46 PM $ 0.000118
+0.00%
$ 372,330 $ 7,272
6:45 PM $ 0.000118
+0.00%
$ 372,330 $ 7,276
6:44 PM $ 0.000118
+0.00%
$ 372,330 $ 7,276
6:43 PM $ 0.000118
+0.00%
$ 372,330 $ 7,276
6:42 PM $ 0.000118
+0.00%
$ 372,330 $ 7,276
6:41 PM $ 0.000118
+0.00%
$ 372,330 $ 7,281
6:40 PM $ 0.000118
+0.00%
$ 372,330 $ 7,281
6:39 PM $ 0.000118
+0.00%
$ 372,330 $ 7,283
6:38 PM $ 0.000118
+0.00%
$ 372,330 $ 7,283
6:37 PM $ 0.000118
+0.00%
$ 372,330 $ 7,282
6:36 PM $ 0.000118
+0.00%
$ 372,330 $ 7,282
6:35 PM $ 0.000118
+0.00%
$ 372,330 $ 7,282
6:34 PM $ 0.000118
+0.00%
$ 372,330 $ 7,282
6:33 PM $ 0.000118
+0.00%
$ 372,330 $ 7,285
6:32 PM $ 0.000118
+0.00%
$ 372,330 $ 7,288
6:31 PM $ 0.000118
+0.00%
$ 372,330 $ 7,288