MerlinSwap Historical Data

MP Page 17
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.000153
+0.00%
$ 481,635 $ 8,045
7:42 PM $ 0.000153
+0.00%
$ 481,635 $ 8,053
7:41 PM $ 0.000153
+0.00%
$ 481,635 $ 8,045
7:40 PM $ 0.000153
+0.00%
$ 481,635 $ 8,045
7:39 PM $ 0.000153
+0.00%
$ 481,635 $ 8,048
7:38 PM $ 0.000153
+0.00%
$ 481,635 $ 8,044
7:37 PM $ 0.000153
+0.00%
$ 481,635 $ 8,040
7:36 PM $ 0.000153
+0.00%
$ 481,635 $ 8,040
7:35 PM $ 0.000153
+0.00%
$ 481,635 $ 8,045
7:34 PM $ 0.000153
+0.00%
$ 481,635 $ 8,046
7:33 PM $ 0.000153
+0.00%
$ 481,635 $ 8,043
7:32 PM $ 0.000153
+0.00%
$ 481,635 $ 8,051
7:31 PM $ 0.000153
-0.07%
$ 481,635 $ 8,047
7:30 PM $ 0.000153
+0.00%
$ 481,635 $ 8,047
7:29 PM $ 0.000153
+0.00%
$ 481,635 $ 8,046
7:28 PM $ 0.000153
+0.00%
$ 481,635 $ 8,043
7:27 PM $ 0.000153
+0.00%
$ 481,635 $ 8,047
7:26 PM $ 0.000153
+0.00%
$ 481,635 $ 8,042
7:25 PM $ 0.000153
+0.00%
$ 481,635 $ 8,048
7:24 PM $ 0.000153
+0.00%
$ 481,635 $ 8,055
7:23 PM $ 0.000153
+0.00%
$ 481,635 $ 8,041
7:22 PM $ 0.000153
+0.00%
$ 481,635 $ 8,041
7:21 PM $ 0.000153
+0.00%
$ 481,635 $ 8,045
7:20 PM $ 0.000153
+0.00%
$ 481,635 $ 8,044
7:19 PM $ 0.000153
+0.00%
$ 481,635 $ 8,041
7:18 PM $ 0.000153
+0.00%
$ 481,635 $ 8,052
7:17 PM $ 0.000153
+0.00%
$ 481,635 $ 8,047
7:16 PM $ 0.000153
+0.00%
$ 481,635 $ 8,047
7:15 PM $ 0.000153
+0.00%
$ 481,635 $ 8,042
7:14 PM $ 0.000153
+0.00%
$ 481,635 $ 8,044
7:13 PM $ 0.000153
+0.00%
$ 481,635 $ 8,053
7:12 PM $ 0.000153
+0.00%
$ 481,635 $ 8,048
7:11 PM $ 0.000153
+0.00%
$ 481,635 $ 8,048
7:10 PM $ 0.000153
+0.00%
$ 481,635 $ 8,045
7:09 PM $ 0.000153
+0.00%
$ 481,635 $ 8,047
7:08 PM $ 0.000153
+0.00%
$ 481,635 $ 8,053
7:07 PM $ 0.000153
+0.00%
$ 481,635 $ 8,053
7:06 PM $ 0.000153
+0.00%
$ 481,635 $ 8,053
7:05 PM $ 0.000153
+0.00%
$ 481,635 $ 8,043
7:04 PM $ 0.000153
+0.00%
$ 481,635 $ 8,043
7:03 PM $ 0.000153
+0.00%
$ 481,635 $ 8,042
7:02 PM $ 0.000153
+0.00%
$ 481,635 $ 8,042
7:01 PM $ 0.000153
+0.00%
$ 481,635 $ 8,042
7:00 PM $ 0.000153
+0.00%
$ 481,635 $ 8,043
6:59 PM $ 0.000153
+0.00%
$ 481,635 $ 8,047
6:58 PM $ 0.000153
+0.00%
$ 481,635 $ 8,053
6:57 PM $ 0.000153
+0.00%
$ 481,635 $ 8,047
6:56 PM $ 0.000153
+0.00%
$ 481,635 $ 8,047
6:55 PM $ 0.000153
+0.00%
$ 481,635 $ 8,048
6:54 PM $ 0.000153
+0.00%
$ 481,635 $ 8,048