MerlinSwap Historical Data

MP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.000154
+0.20%
$ 484,155 $ 18,105
Mar 16, 5 AM $ 0.000154
+0.00%
$ 484,155 $ 18,125
Mar 16, 4 AM $ 0.000154
+0.00%
$ 484,155 $ 18,168
Mar 16, 3 AM $ 0.000154
+0.92%
$ 484,155 $ 18,196
Mar 16, 2 AM $ 0.000152
+0.13%
$ 480,375 $ 17,924
Mar 16, 1 AM $ 0.000152
+0.00%
$ 479,745 $ 17,801
Mar 16, 12 AM $ 0.000152
-0.07%
$ 479,745 $ 17,733
Mar 15, 11 PM $ 0.000152
+0.00%
$ 480,060 $ 17,680
Mar 15, 10 PM $ 0.000152
+0.13%
$ 480,060 $ 17,615
Mar 15, 9 PM $ 0.000152
-0.13%
$ 478,800 $ 17,551
Mar 15, 8 PM $ 0.000152
+0.13%
$ 479,430 $ 17,561
Mar 15, 7 PM $ 0.000152
+0.00%
$ 478,800 $ 17,614
Mar 15, 6 PM $ 0.000152
+0.00%
$ 478,800 $ 17,584
Mar 15, 5 PM $ 0.000152
+0.13%
$ 478,800 $ 17,581
Mar 15, 4 PM $ 0.000152
+0.00%
$ 478,800 $ 17,628
Mar 15, 3 PM $ 0.000152
+0.00%
$ 478,800 $ 17,667
Mar 15, 2 PM $ 0.000152
+0.00%
$ 479,430 $ 17,586
Mar 15, 1 PM $ 0.000152
+0.00%
$ 478,800 $ 17,482
Mar 15, 12 PM $ 0.000152
+0.00%
$ 478,800 $ 17,519
Mar 15, 11 AM $ 0.000152
+0.00%
$ 478,800 $ 17,546
Mar 15, 10 AM $ 0.000152
+0.00%
$ 478,800 $ 17,486
Mar 15, 9 AM $ 0.000152
-0.13%
$ 478,800 $ 17,437
Mar 15, 8 AM $ 0.000152
+0.13%
$ 479,430 $ 17,399
Mar 15, 7 AM $ 0.000152
+0.00%
$ 478,800 $ 17,371
Mar 15, 6 AM $ 0.000152
+0.13%
$ 478,800 $ 17,480
Mar 15, 5 AM $ 0.000152
-0.26%
$ 478,170 $ 17,393
Mar 15, 4 AM $ 0.000152
+0.00%
$ 478,800 $ 17,395
Mar 15, 3 AM $ 0.000152
+0.00%
$ 478,800 $ 17,436
Mar 15, 2 AM $ 0.000152
+0.00%
$ 478,800 $ 17,367
Mar 15, 1 AM $ 0.000152
+0.00%
$ 478,800 $ 17,303
Mar 15, 12 AM $ 0.000152
+0.00%
$ 478,800 $ 17,330
Mar 14, 11 PM $ 0.000152
+0.13%
$ 479,430 $ 17,289
Mar 14, 10 PM $ 0.000152
+0.00%
$ 478,800 $ 17,307
Mar 14, 9 PM $ 0.000152
+0.00%
$ 479,430 $ 19,275
Mar 14, 8 PM $ 0.000152
+0.13%
$ 479,430 $ 19,327
Mar 14, 7 PM $ 0.000152
-0.13%
$ 478,800 $ 19,349
Mar 14, 6 PM $ 0.000152
+0.13%
$ 479,430 $ 19,515
Mar 14, 5 PM $ 0.000152
+0.00%
$ 478,800 $ 19,564
Mar 14, 4 PM $ 0.000152
-0.13%
$ 478,170 $ 19,502
Mar 14, 3 PM $ 0.000152
+0.13%
$ 479,430 $ 19,537
Mar 14, 2 PM $ 0.000152
+0.00%
$ 478,800 $ 19,643
Mar 14, 1 PM $ 0.000152
+0.00%
$ 478,800 $ 19,702
Mar 14, 12 PM $ 0.000152
-0.07%
$ 478,800 $ 19,911
Mar 14, 11 AM $ 0.000152
+0.07%
$ 479,430 $ 19,818
Mar 14, 10 AM $ 0.000152
+0.20%
$ 479,115 $ 19,899
Mar 14, 9 AM $ 0.000152
+0.00%
$ 479,115 $ 20,146
Mar 14, 8 AM $ 0.000152
+0.07%
$ 479,430 $ 20,263
Mar 14, 7 AM $ 0.000152
+0.20%
$ 479,115 $ 20,358
Mar 14, 6 AM $ 0.000152
+0.00%
$ 479,115 $ 20,335
Mar 14, 5 AM $ 0.000152
+0.26%
$ 479,430 $ 20,353