MerlinSwap Historical Data

MP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.000125
+0.00%
$ 393,120 $ 7,653
Jul 10, 7 AM $ 0.000125
+0.00%
$ 393,120 $ 7,648
Jul 10, 6 AM $ 0.000125
-0.08%
$ 393,120 $ 7,650
Jul 10, 5 AM $ 0.000125
+0.00%
$ 393,120 $ 7,725
Jul 10, 4 AM $ 0.000125
+0.08%
$ 393,435 $ 7,675
Jul 10, 3 AM $ 0.000125
+0.08%
$ 393,435 $ 7,618
Jul 10, 2 AM $ 0.000125
-0.08%
$ 393,120 $ 7,586
Jul 10, 1 AM $ 0.000125
+0.00%
$ 393,120 $ 7,525
Jul 10, 12 AM $ 0.000125
+0.00%
$ 393,120 $ 7,487
Jul 9, 11 PM $ 0.000125
+0.00%
$ 393,120 $ 7,392
Jul 9, 10 PM $ 0.000125
+0.24%
$ 393,435 $ 7,345
Jul 9, 9 PM $ 0.000125
+0.40%
$ 392,490 $ 7,249
Jul 9, 8 PM $ 0.000124
+0.16%
$ 390,915 $ 7,079
Jul 9, 7 PM $ 0.000124
+0.41%
$ 390,285 $ 6,996
Jul 9, 6 PM $ 0.000123
+0.16%
$ 388,710 $ 6,911
Jul 9, 5 PM $ 0.000123
+0.74%
$ 388,080 $ 6,821
Jul 9, 4 PM $ 0.000122
+0.00%
$ 385,245 $ 6,848
Jul 9, 3 PM $ 0.000122
+0.00%
$ 385,245 $ 6,527
Jul 9, 2 PM $ 0.000122
+0.00%
$ 385,245 $ 6,298
Jul 9, 1 PM $ 0.000122
+0.08%
$ 385,245 $ 6,339
Jul 9, 12 PM $ 0.000122
+0.00%
$ 384,930 $ 6,391
Jul 9, 11 AM $ 0.000122
+0.00%
$ 384,930 $ 6,722
Jul 9, 10 AM $ 0.000122
+0.00%
$ 384,930 $ 6,842
Jul 9, 9 AM $ 0.000122
+0.00%
$ 384,930 $ 6,830
Jul 9, 8 AM $ 0.000122
+0.00%
$ 384,930 $ 6,830
Jul 9, 7 AM $ 0.000122
+0.00%
$ 384,930 $ 6,823
Jul 9, 6 AM $ 0.000122
-0.24%
$ 384,930 $ 6,813
Jul 9, 5 AM $ 0.000122
+0.00%
$ 385,875 $ 6,723
Jul 9, 4 AM $ 0.000122
+0.00%
$ 385,875 $ 6,787
Jul 9, 3 AM $ 0.000122
+0.00%
$ 385,875 $ 6,723
Jul 9, 2 AM $ 0.000122
+0.00%
$ 385,875 $ 6,556
Jul 9, 1 AM $ 0.000122
+0.00%
$ 385,875 $ 6,629
Jul 9, 12 AM $ 0.000122
+0.00%
$ 385,875 $ 6,677
Jul 8, 11 PM $ 0.000122
+0.00%
$ 385,875 $ 6,431
Jul 8, 10 PM $ 0.000122
+0.00%
$ 385,875 $ 6,448
Jul 8, 9 PM $ 0.000122
+0.00%
$ 385,875 $ 6,441
Jul 8, 8 PM $ 0.000122
+0.00%
$ 385,875 $ 6,446
Jul 8, 7 PM $ 0.000122
-0.08%
$ 385,875 $ 6,460
Jul 8, 6 PM $ 0.000123
-0.08%
$ 386,190 $ 6,419
Jul 8, 5 PM $ 0.000123
+0.25%
$ 386,505 $ 6,375
Jul 8, 4 PM $ 0.000122
+0.00%
$ 385,560 $ 6,322
Jul 8, 3 PM $ 0.000122
+0.00%
$ 385,560 $ 6,594
Jul 8, 2 PM $ 0.000122
+0.00%
$ 385,560 $ 6,808
Jul 8, 1 PM $ 0.000122
+0.00%
$ 385,560 $ 6,752
Jul 8, 12 PM $ 0.000122
+0.00%
$ 385,560 $ 6,695
Jul 8, 11 AM $ 0.000122
+0.00%
$ 385,560 $ 6,636
Jul 8, 10 AM $ 0.000122
+0.00%
$ 385,560 $ 6,580
Jul 8, 9 AM $ 0.000122
+0.00%
$ 385,560 $ 6,528
Jul 8, 8 AM $ 0.000122
+0.00%
$ 385,560 $ 6,486
Jul 8, 7 AM $ 0.000122
+0.00%
$ 385,560 $ 6,430