MerlinSwap Historical Data

MP Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000131
+0.00%
$ 413,910 $ 32,472
May 24, 11 PM $ 0.000131
+0.00%
$ 413,910 $ 32,480
May 24, 10 PM $ 0.000131
+0.00%
$ 413,910 $ 32,479
May 24, 9 PM $ 0.000131
+0.00%
$ 413,910 $ 32,480
May 24, 8 PM $ 0.000131
+0.00%
$ 413,910 $ 32,508
May 24, 7 PM $ 0.000131
+0.00%
$ 413,910 $ 32,782
May 24, 6 PM $ 0.000131
+0.00%
$ 413,910 $ 32,770
May 24, 5 PM $ 0.000131
+0.00%
$ 413,910 $ 32,753
May 24, 4 PM $ 0.000131
+0.23%
$ 413,910 $ 32,747
May 24, 3 PM $ 0.000131
+0.00%
$ 412,965 $ 32,597
May 24, 2 PM $ 0.000131
+0.00%
$ 412,965 $ 32,615
May 24, 1 PM $ 0.000131
+0.00%
$ 412,965 $ 32,605
May 24, 10 AM $ 0.000141
+8.96%
$ 444,465 $ 29,414
May 24, 9 AM $ 0.000129
-0.46%
$ 407,925 $ 21,095
May 24, 8 AM $ 0.000131
+5.38%
$ 413,280 $ 17,613
May 24, 7 AM $ 0.000124
+0.00%
$ 392,175 $ 8,616
May 24, 6 AM $ 0.000124
+0.00%
$ 392,175 $ 8,627
May 24, 5 AM $ 0.000124
+0.00%
$ 392,175 $ 8,628
May 24, 4 AM $ 0.000124
+0.00%
$ 392,175 $ 8,605
May 24, 3 AM $ 0.000124
+0.00%
$ 392,175 $ 8,612
May 24, 2 AM $ 0.000124
+0.00%
$ 392,175 $ 8,713
May 24, 1 AM $ 0.000124
+0.00%
$ 392,175 $ 8,707
May 24, 12 AM $ 0.000124
+0.00%
$ 392,175 $ 9,054
May 23, 11 PM $ 0.000124
+0.00%
$ 392,175 $ 9,048
May 23, 10 PM $ 0.000124
+0.00%
$ 392,175 $ 9,821
May 23, 9 PM $ 0.000124
+0.00%
$ 392,175 $ 9,835
May 23, 8 PM $ 0.000124
+0.57%
$ 392,175 $ 9,822
May 23, 7 PM $ 0.000124
+0.00%
$ 389,970 $ 9,548
May 23, 6 PM $ 0.000124
+0.00%
$ 389,970 $ 10,335
May 23, 5 PM $ 0.000124
+0.00%
$ 389,970 $ 10,328
May 23, 4 PM $ 0.000124
+0.00%
$ 389,970 $ 10,337
May 23, 3 PM $ 0.000124
+0.00%
$ 389,970 $ 10,344
May 23, 2 PM $ 0.000124
+0.00%
$ 389,970 $ 10,341
May 23, 1 PM $ 0.000124
+0.00%
$ 389,970 $ 10,349
May 23, 12 PM $ 0.000124
+0.00%
$ 389,970 $ 10,362
May 23, 11 AM $ 0.000124
-0.16%
$ 389,340 $ 10,390
May 23, 10 AM $ 0.000124
+0.00%
$ 389,970 $ 10,379
May 23, 9 AM $ 0.000124
+0.00%
$ 389,970 $ 10,365
May 23, 8 AM $ 0.000124
+0.00%
$ 389,970 $ 10,360
May 23, 7 AM $ 0.000124
+0.00%
$ 389,970 $ 10,365
May 23, 6 AM $ 0.000124
+0.00%
$ 389,970 $ 10,357
May 23, 5 AM $ 0.000124
+0.00%
$ 389,970 $ 10,364
May 23, 4 AM $ 0.000124
+0.00%
$ 389,970 $ 10,389
May 23, 3 AM $ 0.000124
+0.24%
$ 389,970 $ 10,380
May 23, 2 AM $ 0.000123
+0.00%
$ 389,025 $ 10,297
May 23, 1 AM $ 0.000123
-0.80%
$ 389,025 $ 10,302
May 23, 12 AM $ 0.000124
+0.00%
$ 392,175 $ 9,954
May 22, 11 PM $ 0.000124
-2.51%
$ 392,175 $ 9,942
May 22, 10 PM $ 0.000128
+0.00%
$ 402,255 $ 9,167
May 22, 9 PM $ 0.000128
+0.00%
$ 402,255 $ 9,178