MerlinSwap Historical Data

MP Page 18
Date Close Price change Market cap Trading volume
8:06 PM $ 0.000118
+0.00%
$ 372,330 $ 7,216
8:05 PM $ 0.000118
+0.00%
$ 372,330 $ 7,215
8:04 PM $ 0.000118
+0.00%
$ 372,330 $ 7,215
8:03 PM $ 0.000118
+0.00%
$ 372,330 $ 7,214
8:02 PM $ 0.000118
+0.00%
$ 372,330 $ 7,217
8:01 PM $ 0.000118
+0.00%
$ 372,330 $ 7,217
8:00 PM $ 0.000118
+0.00%
$ 372,330 $ 7,222
7:59 PM $ 0.000118
+0.00%
$ 372,330 $ 7,222
7:58 PM $ 0.000118
+0.00%
$ 372,330 $ 7,218
7:57 PM $ 0.000118
+0.00%
$ 372,330 $ 7,221
7:56 PM $ 0.000118
+0.00%
$ 372,330 $ 7,221
7:55 PM $ 0.000118
+0.00%
$ 372,330 $ 7,225
7:54 PM $ 0.000118
+0.00%
$ 372,330 $ 7,225
7:53 PM $ 0.000118
+0.00%
$ 372,330 $ 7,221
7:52 PM $ 0.000118
+0.00%
$ 372,330 $ 7,224
7:51 PM $ 0.000118
+0.00%
$ 372,330 $ 7,224
7:50 PM $ 0.000118
+0.00%
$ 372,330 $ 7,229
7:49 PM $ 0.000118
+0.00%
$ 372,330 $ 7,229
7:48 PM $ 0.000118
+0.00%
$ 372,330 $ 7,233
7:47 PM $ 0.000118
+0.00%
$ 372,330 $ 7,234
7:46 PM $ 0.000118
+0.00%
$ 372,330 $ 7,234
7:45 PM $ 0.000118
+0.00%
$ 372,330 $ 7,236
7:44 PM $ 0.000118
+0.00%
$ 372,330 $ 7,236
7:43 PM $ 0.000118
+0.00%
$ 372,330 $ 7,239
7:42 PM $ 0.000118
+0.00%
$ 372,330 $ 7,243
7:41 PM $ 0.000118
+0.00%
$ 372,330 $ 7,243
7:40 PM $ 0.000118
+0.00%
$ 372,330 $ 7,246
7:39 PM $ 0.000118
+0.00%
$ 372,330 $ 7,246
7:38 PM $ 0.000118
+0.00%
$ 372,330 $ 7,241
7:37 PM $ 0.000118
+0.00%
$ 372,330 $ 7,244
7:36 PM $ 0.000118
+0.00%
$ 372,330 $ 7,244
7:35 PM $ 0.000118
+0.00%
$ 372,330 $ 7,239
7:34 PM $ 0.000118
+0.00%
$ 372,330 $ 7,239
7:33 PM $ 0.000118
+0.00%
$ 372,330 $ 7,243
7:32 PM $ 0.000118
+0.00%
$ 372,330 $ 7,241
7:31 PM $ 0.000118
+0.00%
$ 372,330 $ 7,241
7:30 PM $ 0.000118
+0.00%
$ 372,330 $ 7,238
7:29 PM $ 0.000118
+0.00%
$ 372,330 $ 7,238
7:28 PM $ 0.000118
+0.00%
$ 372,330 $ 7,238
7:27 PM $ 0.000118
+0.00%
$ 372,330 $ 7,240
7:26 PM $ 0.000118
+0.00%
$ 372,330 $ 7,240
7:25 PM $ 0.000118
+0.00%
$ 372,330 $ 7,250
7:24 PM $ 0.000118
+0.00%
$ 372,330 $ 7,250
7:23 PM $ 0.000118
+0.00%
$ 372,330 $ 7,246
7:22 PM $ 0.000118
+0.00%
$ 372,330 $ 7,248
7:21 PM $ 0.000118
+0.00%
$ 372,330 $ 7,248
7:20 PM $ 0.000118
+0.00%
$ 372,330 $ 7,253
7:19 PM $ 0.000118
+0.00%
$ 372,330 $ 7,253
7:18 PM $ 0.000118
+0.00%
$ 372,330 $ 7,253
7:17 PM $ 0.000118
+0.00%
$ 372,330 $ 7,253