MerlinSwap Historical Data

MP Page 18
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.000153
+0.00%
$ 481,635 $ 8,036
8:20 PM $ 0.000153
+0.00%
$ 481,635 $ 8,036
8:19 PM $ 0.000153
+0.00%
$ 481,635 $ 8,035
8:18 PM $ 0.000153
+0.00%
$ 481,635 $ 8,047
8:17 PM $ 0.000153
+0.00%
$ 481,635 $ 8,039
8:16 PM $ 0.000153
+0.00%
$ 481,635 $ 8,039
8:15 PM $ 0.000153
+0.00%
$ 481,635 $ 8,040
8:14 PM $ 0.000153
+0.00%
$ 481,635 $ 8,036
8:13 PM $ 0.000153
+0.00%
$ 481,635 $ 8,042
8:12 PM $ 0.000153
+0.00%
$ 481,635 $ 8,033
8:11 PM $ 0.000153
+0.00%
$ 481,635 $ 8,033
8:10 PM $ 0.000153
+0.00%
$ 481,635 $ 8,036
8:09 PM $ 0.000153
+0.00%
$ 481,635 $ 8,036
8:08 PM $ 0.000153
+0.00%
$ 481,635 $ 8,033
8:07 PM $ 0.000153
+0.00%
$ 481,635 $ 8,042
8:06 PM $ 0.000153
+0.00%
$ 481,635 $ 8,040
8:05 PM $ 0.000153
+0.00%
$ 481,635 $ 8,040
8:04 PM $ 0.000153
+0.00%
$ 481,635 $ 8,035
8:03 PM $ 0.000153
+0.00%
$ 481,635 $ 8,034
8:02 PM $ 0.000153
+0.00%
$ 481,635 $ 8,045
8:01 PM $ 0.000153
+0.00%
$ 481,635 $ 8,045
8:00 PM $ 0.000153
+0.00%
$ 481,635 $ 8,038
7:59 PM $ 0.000153
+0.00%
$ 481,635 $ 8,037
7:58 PM $ 0.000153
+0.00%
$ 481,635 $ 8,036
7:57 PM $ 0.000153
+0.00%
$ 481,635 $ 8,036
7:56 PM $ 0.000153
+0.00%
$ 481,635 $ 8,037
7:55 PM $ 0.000153
+0.00%
$ 481,635 $ 8,045
7:54 PM $ 0.000153
+0.00%
$ 481,635 $ 8,043
7:53 PM $ 0.000153
+0.00%
$ 481,635 $ 8,043
7:52 PM $ 0.000153
+0.00%
$ 481,635 $ 8,040
7:51 PM $ 0.000153
+0.00%
$ 481,635 $ 8,039
7:50 PM $ 0.000153
+0.00%
$ 481,635 $ 8,044
7:49 PM $ 0.000153
+0.00%
$ 481,635 $ 8,039
7:48 PM $ 0.000153
+0.00%
$ 481,635 $ 8,048
7:47 PM $ 0.000153
+0.00%
$ 481,635 $ 8,048
7:46 PM $ 0.000153
+0.00%
$ 481,635 $ 8,046
7:45 PM $ 0.000153
+0.00%
$ 481,635 $ 8,040
7:44 PM $ 0.000153
+0.00%
$ 481,635 $ 8,053
7:43 PM $ 0.000153
+0.00%
$ 481,635 $ 8,045
7:42 PM $ 0.000153
+0.00%
$ 481,635 $ 8,053
7:41 PM $ 0.000153
+0.00%
$ 481,635 $ 8,045
7:40 PM $ 0.000153
+0.00%
$ 481,635 $ 8,045
7:39 PM $ 0.000153
+0.00%
$ 481,635 $ 8,048
7:38 PM $ 0.000153
+0.00%
$ 481,635 $ 8,044
7:37 PM $ 0.000153
+0.00%
$ 481,635 $ 8,040
7:36 PM $ 0.000153
+0.00%
$ 481,635 $ 8,040
7:35 PM $ 0.000153
+0.00%
$ 481,635 $ 8,045
7:34 PM $ 0.000153
+0.00%
$ 481,635 $ 8,046
7:33 PM $ 0.000153
+0.00%
$ 481,635 $ 8,043
7:32 PM $ 0.000153
+0.00%
$ 481,635 $ 8,051