MerlinSwap Historical Data

MP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000152
+0.00%
$ 479,115 $ 20,335
Mar 14, 5 AM $ 0.000152
+0.26%
$ 479,430 $ 20,353
Mar 14, 4 AM $ 0.000152
+0.00%
$ 478,800 $ 20,344
Mar 14, 3 AM $ 0.000152
+0.13%
$ 478,800 $ 20,239
Mar 14, 2 AM $ 0.000152
+0.00%
$ 478,800 $ 20,173
Mar 14, 1 AM $ 0.000152
+0.00%
$ 478,800 $ 20,240
Mar 14, 12 AM $ 0.000152
+0.00%
$ 478,800 $ 20,250
Mar 13, 11 PM $ 0.000152
+0.00%
$ 478,800 $ 21,063
Mar 13, 10 PM $ 0.000152
-1.04%
$ 478,800 $ 21,165
Mar 13, 9 PM $ 0.000154
+0.00%
$ 483,840 $ 19,054
Mar 13, 8 PM $ 0.000154
-0.13%
$ 483,840 $ 18,993
Mar 13, 7 PM $ 0.000154
+0.00%
$ 484,470 $ 19,019
Mar 13, 6 PM $ 0.000154
+0.07%
$ 484,470 $ 18,884
Mar 13, 5 PM $ 0.000154
+0.00%
$ 484,155 $ 18,851
Mar 13, 4 PM $ 0.000154
+0.00%
$ 484,155 $ 18,804
Mar 13, 3 PM $ 0.000154
+0.00%
$ 484,155 $ 18,807
Mar 13, 2 PM $ 0.000154
+0.26%
$ 484,155 $ 18,783
Mar 13, 1 PM $ 0.000153
+0.66%
$ 482,895 $ 18,690
Mar 13, 12 PM $ 0.000152
+0.13%
$ 480,375 $ 18,546
Mar 13, 11 AM $ 0.000152
+0.00%
$ 479,745 $ 18,640
Mar 13, 10 AM $ 0.000152
+0.79%
$ 479,745 $ 18,542
Mar 13, 9 AM $ 0.000151
+0.00%
$ 475,965 $ 18,382
Mar 13, 8 AM $ 0.000151
+0.00%
$ 475,965 $ 18,359
Mar 13, 7 AM $ 0.000151
+0.20%
$ 476,910 $ 18,276
Mar 13, 6 AM $ 0.000151
+0.00%
$ 476,910 $ 18,291
Mar 13, 5 AM $ 0.000151
+0.00%
$ 476,280 $ 18,267
Mar 13, 4 AM $ 0.000151
+0.13%
$ 476,910 $ 18,258
Mar 13, 3 AM $ 0.000151
-0.13%
$ 476,280 $ 18,429
Mar 13, 2 AM $ 0.000151
-0.13%
$ 476,280 $ 18,490
Mar 13, 1 AM $ 0.000151
+0.00%
$ 476,280 $ 18,573
Mar 13, 12 AM $ 0.000151
+2.86%
$ 476,280 $ 18,547
Mar 12, 11 PM $ 0.000147
+0.00%
$ 463,050 $ 17,682
Mar 12, 10 PM $ 0.000147
-0.14%
$ 463,050 $ 17,742
Mar 12, 9 PM $ 0.000147
+0.00%
$ 463,050 $ 17,844
Mar 12, 8 PM $ 0.000147
+0.00%
$ 463,050 $ 17,853
Mar 12, 7 PM $ 0.000147
+0.27%
$ 463,680 $ 17,872
Mar 12, 6 PM $ 0.000147
+0.00%
$ 463,050 $ 17,911
Mar 12, 5 PM $ 0.000147
+0.00%
$ 463,050 $ 17,880
Mar 12, 4 PM $ 0.000147
+0.00%
$ 463,050 $ 17,923
Mar 12, 3 PM $ 0.000147
+0.00%
$ 463,050 $ 17,896
Mar 12, 2 PM $ 0.000147
+0.14%
$ 463,050 $ 17,905
Mar 12, 1 PM $ 0.000147
-0.14%
$ 462,420 $ 17,939
Mar 12, 12 PM $ 0.000147
+0.14%
$ 463,680 $ 17,936
Mar 12, 11 AM $ 0.000147
+0.00%
$ 463,050 $ 17,906
Mar 12, 10 AM $ 0.000147
+0.00%
$ 463,050 $ 17,971
Mar 12, 9 AM $ 0.000147
+0.00%
$ 463,050 $ 17,986
Mar 12, 8 AM $ 0.000147
+0.00%
$ 463,050 $ 17,992
Mar 12, 7 AM $ 0.000147
+0.00%
$ 463,050 $ 17,952
Mar 12, 6 AM $ 0.000147
-0.27%
$ 462,420 $ 18,007
Mar 12, 5 AM $ 0.000147
+0.14%
$ 463,680 $ 18,072