MerlinSwap Historical Data

MP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.000122
+0.00%
$ 385,560 $ 6,393
Jul 8, 5 AM $ 0.000122
+0.00%
$ 385,560 $ 6,341
Jul 8, 4 AM $ 0.000122
+0.00%
$ 385,560 $ 6,294
Jul 8, 3 AM $ 0.000122
+0.00%
$ 385,560 $ 6,383
Jul 8, 2 AM $ 0.000122
+0.00%
$ 385,560 $ 6,594
Jul 8, 1 AM $ 0.000122
-0.08%
$ 385,560 $ 6,556
Jul 8, 12 AM $ 0.000122
+0.00%
$ 385,875 $ 6,543
Jul 7, 11 PM $ 0.000122
+0.00%
$ 385,875 $ 6,855
Jul 7, 10 PM $ 0.000122
+0.00%
$ 385,875 $ 6,889
Jul 7, 9 PM $ 0.000122
+0.00%
$ 385,875 $ 6,927
Jul 7, 8 PM $ 0.000122
+0.00%
$ 385,875 $ 7,013
Jul 7, 7 PM $ 0.000122
+0.00%
$ 385,875 $ 7,044
Jul 7, 6 PM $ 0.000122
+0.00%
$ 385,875 $ 7,105
Jul 7, 5 PM $ 0.000122
+0.00%
$ 385,875 $ 7,172
Jul 7, 4 PM $ 0.000122
+0.00%
$ 385,875 $ 7,234
Jul 7, 3 PM $ 0.000122
+0.00%
$ 385,875 $ 7,293
Jul 7, 2 PM $ 0.000122
+0.00%
$ 385,875 $ 7,345
Jul 7, 1 PM $ 0.000122
+0.00%
$ 385,875 $ 7,430
Jul 7, 12 PM $ 0.000122
+0.00%
$ 385,875 $ 7,485
Jul 7, 11 AM $ 0.000122
+0.00%
$ 385,875 $ 7,556
Jul 7, 10 AM $ 0.000122
+0.00%
$ 385,875 $ 7,625
Jul 7, 9 AM $ 0.000122
+0.00%
$ 385,875 $ 7,712
Jul 7, 8 AM $ 0.000122
+0.00%
$ 385,875 $ 7,751
Jul 7, 7 AM $ 0.000122
+0.00%
$ 385,875 $ 7,808
Jul 7, 6 AM $ 0.000122
+0.00%
$ 385,875 $ 7,931
Jul 7, 5 AM $ 0.000122
+0.00%
$ 385,875 $ 8,074
Jul 7, 4 AM $ 0.000122
-0.08%
$ 385,875 $ 8,211
Jul 7, 3 AM $ 0.000123
-0.08%
$ 386,190 $ 8,318
Jul 7, 2 AM $ 0.000123
+0.00%
$ 386,505 $ 8,405
Jul 7, 1 AM $ 0.000123
-0.16%
$ 386,505 $ 8,420
Jul 7, 12 AM $ 0.000123
+0.00%
$ 386,505 $ 8,411
Jul 6, 11 PM $ 0.000123
+0.24%
$ 387,135 $ 8,427
Jul 6, 10 PM $ 0.000123
+0.00%
$ 386,190 $ 8,431
Jul 6, 9 PM $ 0.000123
+0.00%
$ 386,190 $ 8,433
Jul 6, 8 PM $ 0.000123
-0.08%
$ 386,190 $ 8,412
Jul 6, 7 PM $ 0.000123
-0.08%
$ 386,190 $ 8,400
Jul 6, 6 PM $ 0.000123
+0.00%
$ 386,505 $ 8,394
Jul 6, 5 PM $ 0.000123
-0.16%
$ 386,505 $ 8,383
Jul 6, 4 PM $ 0.000123
+0.00%
$ 386,505 $ 8,392
Jul 6, 3 PM $ 0.000123
+0.00%
$ 386,505 $ 8,389
Jul 6, 2 PM $ 0.000123
+0.00%
$ 386,505 $ 8,395
Jul 6, 1 PM $ 0.000123
+0.00%
$ 386,505 $ 8,395
Jul 6, 12 PM $ 0.000123
-0.16%
$ 386,505 $ 8,387
Jul 6, 11 AM $ 0.000123
+0.00%
$ 386,505 $ 8,384
Jul 6, 10 AM $ 0.000123
+0.16%
$ 387,135 $ 8,367
Jul 6, 9 AM $ 0.000123
+0.00%
$ 386,505 $ 8,360
Jul 6, 8 AM $ 0.000123
+0.00%
$ 386,505 $ 8,365
Jul 6, 7 AM $ 0.000123
+0.08%
$ 386,505 $ 8,374
Jul 6, 6 AM $ 0.000123
+0.25%
$ 386,190 $ 8,302
Jul 6, 5 AM $ 0.000122
+0.25%
$ 384,615 $ 8,263