MerlinSwap Historical Data

MP Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000128
+0.00%
$ 402,255 $ 9,178
May 22, 8 PM $ 0.000128
+0.00%
$ 402,255 $ 9,193
May 22, 7 PM $ 0.000128
-2.59%
$ 402,255 $ 9,218
May 22, 6 PM $ 0.000131
+0.00%
$ 412,965 $ 8,466
May 22, 5 PM $ 0.000131
+0.00%
$ 412,965 $ 8,465
May 22, 4 PM $ 0.000131
+0.00%
$ 412,965 $ 8,552
May 22, 3 PM $ 0.000131
+0.00%
$ 412,965 $ 8,553
May 22, 2 PM $ 0.000131
+0.00%
$ 412,965 $ 8,563
May 22, 1 PM $ 0.000131
+0.00%
$ 412,965 $ 8,559
May 22, 12 PM $ 0.000131
+0.00%
$ 412,965 $ 8,541
May 22, 11 AM $ 0.000131
+0.00%
$ 412,965 $ 8,521
May 22, 10 AM $ 0.000131
+0.00%
$ 412,965 $ 8,619
May 22, 9 AM $ 0.000131
+0.00%
$ 412,965 $ 8,626
May 22, 8 AM $ 0.000131
+0.00%
$ 412,965 $ 8,629
May 22, 7 AM $ 0.000131
+0.00%
$ 412,965 $ 8,632
May 22, 6 AM $ 0.000131
+0.00%
$ 412,965 $ 8,625
May 22, 5 AM $ 0.000131
+0.00%
$ 412,965 $ 8,634
May 22, 4 AM $ 0.000131
+0.00%
$ 412,965 $ 8,632
May 22, 3 AM $ 0.000131
+0.00%
$ 412,965 $ 8,642
May 22, 2 AM $ 0.000131
+0.00%
$ 412,965 $ 8,650
May 22, 1 AM $ 0.000131
+0.00%
$ 412,965 $ 8,644
May 22, 12 AM $ 0.000131
+0.00%
$ 412,965 $ 8,633
May 21, 11 PM $ 0.000131
+0.00%
$ 412,965 $ 8,630
May 21, 10 PM $ 0.000131
+0.00%
$ 412,965 $ 8,651
May 21, 9 PM $ 0.000131
+0.00%
$ 412,965 $ 8,644
May 21, 8 PM $ 0.000131
+0.00%
$ 412,965 $ 8,631
May 21, 7 PM $ 0.000131
+0.00%
$ 412,965 $ 8,625
May 21, 6 PM $ 0.000131
+0.00%
$ 412,965 $ 8,603
May 21, 5 PM $ 0.000131
+0.23%
$ 412,965 $ 8,606
May 21, 4 PM $ 0.000131
+0.00%
$ 412,020 $ 8,516
May 21, 3 PM $ 0.000131
+0.00%
$ 412,020 $ 8,499
May 21, 2 PM $ 0.000131
+0.00%
$ 412,020 $ 8,508
May 21, 1 PM $ 0.000131
+0.00%
$ 412,020 $ 8,505
May 21, 12 PM $ 0.000131
+0.00%
$ 412,020 $ 8,533
May 21, 11 AM $ 0.000131
+0.15%
$ 412,020 $ 8,547
May 21, 10 AM $ 0.000131
+0.00%
$ 411,390 $ 8,458
May 21, 9 AM $ 0.000131
+0.00%
$ 411,390 $ 8,454
May 21, 8 AM $ 0.000131
+0.00%
$ 411,390 $ 8,468
May 21, 7 AM $ 0.000131
+0.00%
$ 411,390 $ 8,462
May 21, 6 AM $ 0.000131
+0.00%
$ 411,390 $ 8,482
May 21, 5 AM $ 0.000131
+0.00%
$ 411,390 $ 8,482
May 21, 4 AM $ 0.000131
+0.00%
$ 411,390 $ 10,099
May 21, 3 AM $ 0.000131
+0.08%
$ 411,390 $ 10,101
May 21, 2 AM $ 0.00013
-0.08%
$ 411,075 $ 10,117
May 21, 1 AM $ 0.000131
+0.00%
$ 411,390 $ 10,122
May 21, 12 AM $ 0.000131
+0.00%
$ 411,390 $ 14,169
May 20, 11 PM $ 0.000131
+0.00%
$ 411,390 $ 14,185
May 20, 10 PM $ 0.000131
+0.00%
$ 411,390 $ 14,173
May 20, 9 PM $ 0.000131
+0.00%
$ 411,390 $ 14,179
May 20, 8 PM $ 0.000131
-0.15%
$ 411,390 $ 14,181