MerlinSwap Historical Data

MP Page 19
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.000153
+0.00%
$ 481,635 $ 8,049
9:19 PM $ 0.000153
+0.00%
$ 481,635 $ 8,056
9:18 PM $ 0.000153
+0.00%
$ 481,635 $ 8,053
9:17 PM $ 0.000153
+0.00%
$ 481,635 $ 8,053
9:16 PM $ 0.000153
+0.00%
$ 481,635 $ 8,048
9:15 PM $ 0.000153
+0.00%
$ 481,635 $ 8,057
9:14 PM $ 0.000153
+0.00%
$ 481,635 $ 8,058
9:13 PM $ 0.000153
+0.00%
$ 481,635 $ 8,051
9:12 PM $ 0.000153
+0.00%
$ 481,635 $ 8,055
9:11 PM $ 0.000153
+0.00%
$ 481,635 $ 8,047
9:10 PM $ 0.000153
+0.00%
$ 481,635 $ 8,047
9:09 PM $ 0.000153
+0.00%
$ 481,635 $ 8,051
9:08 PM $ 0.000153
+0.00%
$ 481,635 $ 8,056
9:07 PM $ 0.000153
+0.00%
$ 481,635 $ 8,048
9:06 PM $ 0.000153
+0.00%
$ 481,635 $ 8,048
9:05 PM $ 0.000153
+0.00%
$ 481,635 $ 8,049
9:04 PM $ 0.000153
+0.00%
$ 481,635 $ 8,059
9:03 PM $ 0.000153
+0.00%
$ 481,635 $ 8,058
9:02 PM $ 0.000153
+0.00%
$ 481,635 $ 8,046
9:01 PM $ 0.000153
+0.00%
$ 481,635 $ 8,046
9:00 PM $ 0.000153
+0.00%
$ 481,635 $ 8,048
8:59 PM $ 0.000153
+0.00%
$ 481,635 $ 8,048
8:58 PM $ 0.000153
+0.00%
$ 481,635 $ 8,048
8:57 PM $ 0.000153
+0.00%
$ 481,635 $ 8,048
8:56 PM $ 0.000153
+0.00%
$ 481,635 $ 8,047
8:55 PM $ 0.000153
+0.00%
$ 481,635 $ 8,053
8:54 PM $ 0.000153
+0.00%
$ 481,635 $ 8,050
8:53 PM $ 0.000153
+0.00%
$ 481,635 $ 8,049
8:52 PM $ 0.000153
+0.00%
$ 481,635 $ 8,049
8:51 PM $ 0.000153
+0.00%
$ 481,635 $ 8,048
8:50 PM $ 0.000153
+0.00%
$ 481,635 $ 8,047
8:49 PM $ 0.000153
+0.00%
$ 481,635 $ 8,047
8:48 PM $ 0.000153
+0.00%
$ 481,635 $ 8,046
8:47 PM $ 0.000153
+0.00%
$ 481,635 $ 8,044
8:46 PM $ 0.000153
+0.00%
$ 481,635 $ 8,040
8:45 PM $ 0.000153
+0.00%
$ 481,635 $ 8,035
8:44 PM $ 0.000153
+0.00%
$ 481,635 $ 8,039
8:43 PM $ 0.000153
+0.00%
$ 481,635 $ 8,039
8:42 PM $ 0.000153
+0.00%
$ 481,635 $ 8,038
8:41 PM $ 0.000153
+0.00%
$ 481,635 $ 8,038
8:40 PM $ 0.000153
+0.00%
$ 481,635 $ 8,034
8:39 PM $ 0.000153
+0.00%
$ 481,635 $ 8,037
8:38 PM $ 0.000153
+0.00%
$ 481,635 $ 8,037
8:37 PM $ 0.000153
+0.00%
$ 481,635 $ 8,040
8:36 PM $ 0.000153
+0.00%
$ 481,635 $ 8,037
8:35 PM $ 0.000153
+0.00%
$ 481,635 $ 8,044
8:34 PM $ 0.000153
+0.00%
$ 481,635 $ 8,045
8:33 PM $ 0.000153
+0.00%
$ 481,635 $ 8,037
8:32 PM $ 0.000153
+0.00%
$ 481,635 $ 8,037
8:31 PM $ 0.000153
+0.00%
$ 481,635 $ 8,035