MerlinSwap Historical Data

MP Page 19
Date Close Price change Market cap Trading volume
8:50 PM $ 0.000118
+0.00%
$ 372,330 $ 7,161
8:49 PM $ 0.000118
+0.00%
$ 372,330 $ 7,161
8:48 PM $ 0.000118
+0.00%
$ 372,330 $ 7,162
8:47 PM $ 0.000118
+0.00%
$ 372,330 $ 7,162
8:46 PM $ 0.000118
+0.00%
$ 372,330 $ 7,162
8:45 PM $ 0.000118
+0.00%
$ 372,330 $ 7,162
8:44 PM $ 0.000118
+0.00%
$ 372,330 $ 7,162
8:43 PM $ 0.000118
+0.00%
$ 372,330 $ 7,163
8:42 PM $ 0.000118
+0.00%
$ 372,330 $ 7,163
8:41 PM $ 0.000118
+0.00%
$ 372,330 $ 7,169
8:40 PM $ 0.000118
+0.00%
$ 372,330 $ 7,169
8:39 PM $ 0.000118
+0.00%
$ 372,330 $ 7,170
8:38 PM $ 0.000118
+0.00%
$ 372,330 $ 7,170
8:37 PM $ 0.000118
+0.00%
$ 372,330 $ 7,183
8:36 PM $ 0.000118
+0.00%
$ 372,330 $ 7,183
8:35 PM $ 0.000118
+0.00%
$ 372,330 $ 7,187
8:34 PM $ 0.000118
+0.00%
$ 372,330 $ 7,187
8:33 PM $ 0.000118
+0.00%
$ 372,330 $ 7,187
8:32 PM $ 0.000118
+0.00%
$ 372,330 $ 7,187
8:31 PM $ 0.000118
+0.00%
$ 372,330 $ 7,187
8:30 PM $ 0.000118
+0.00%
$ 372,330 $ 7,195
8:29 PM $ 0.000118
+0.00%
$ 372,330 $ 7,195
8:28 PM $ 0.000118
+0.00%
$ 372,330 $ 7,190
8:27 PM $ 0.000118
+0.00%
$ 372,330 $ 7,198
8:26 PM $ 0.000118
+0.00%
$ 372,330 $ 7,198
8:25 PM $ 0.000118
+0.00%
$ 372,330 $ 7,196
8:24 PM $ 0.000118
+0.00%
$ 372,330 $ 7,196
8:23 PM $ 0.000118
+0.00%
$ 372,330 $ 7,195
8:22 PM $ 0.000118
+0.00%
$ 372,330 $ 7,196
8:21 PM $ 0.000118
+0.00%
$ 372,330 $ 7,196
8:20 PM $ 0.000118
+0.00%
$ 372,330 $ 7,201
8:19 PM $ 0.000118
+0.00%
$ 372,330 $ 7,201
8:18 PM $ 0.000118
+0.00%
$ 372,330 $ 7,202
8:17 PM $ 0.000118
+0.00%
$ 372,330 $ 7,205
8:16 PM $ 0.000118
+0.00%
$ 372,330 $ 7,205
8:15 PM $ 0.000118
+0.00%
$ 372,330 $ 7,206
8:14 PM $ 0.000118
+0.00%
$ 372,330 $ 7,206
8:13 PM $ 0.000118
+0.00%
$ 372,330 $ 7,209
8:12 PM $ 0.000118
+0.00%
$ 372,330 $ 7,209
8:11 PM $ 0.000118
+0.00%
$ 372,330 $ 7,212
8:10 PM $ 0.000118
+0.00%
$ 372,330 $ 7,212
8:09 PM $ 0.000118
+0.00%
$ 372,330 $ 7,212
8:08 PM $ 0.000118
+0.00%
$ 372,330 $ 7,212
8:07 PM $ 0.000118
+0.00%
$ 372,330 $ 7,216
8:06 PM $ 0.000118
+0.00%
$ 372,330 $ 7,216
8:05 PM $ 0.000118
+0.00%
$ 372,330 $ 7,215
8:04 PM $ 0.000118
+0.00%
$ 372,330 $ 7,215
8:03 PM $ 0.000118
+0.00%
$ 372,330 $ 7,214
8:02 PM $ 0.000118
+0.00%
$ 372,330 $ 7,217
8:01 PM $ 0.000118
+0.00%
$ 372,330 $ 7,217