Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MerlinSwap Historical Data

MP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.000122
+0.00%
$383,985 $7,197
Aug 15, 2026 $0.000122
-0.25%
$383,985 $7,390
Aug 14, 2026 $0.000122
-0.16%
$384,930 $7,255
Aug 13, 2026 $0.000122
-0.24%
$385,560 $7,335
Aug 12, 2026 $0.000123
-0.16%
$386,505 $7,306
Aug 11, 2026 $0.000123
+0.00%
$387,135 $7,358
Aug 10, 2026 $0.000123
-0.41%
$387,135 $7,883
Aug 9, 2026 $0.000123
-0.24%
$388,710 $7,648
Aug 8, 2026 $0.000124
+0.00%
$389,655 $7,459
Aug 7, 2026 $0.000124
-0.48%
$389,655 $6,648
Aug 6, 2026 $0.000124
+0.08%
$391,545 $3,709
Aug 5, 2026 $0.000124
+0.00%
$391,230 $4,721
Aug 4, 2026 $0.000124
+0.16%
$391,230 $7,374
Aug 3, 2026 $0.000124
+0.08%
$390,600 $7,571
Aug 2, 2026 $0.000124
+0.00%
$390,285 $7,665
Aug 1, 2026 $0.000124
+0.00%
$390,285 $6,923
Jul 31, 2026 $0.000124
+0.00%
$390,285 $5,877
Jul 30, 2026 $0.000124
+0.08%
$390,285 $7,387
Jul 29, 2026 $0.000124
-0.08%
$389,970 $7,953
Jul 28, 2026 $0.000124
-0.24%
$390,285 $6,809
Jul 27, 2026 $0.000124
+0.32%
$391,230 $7,254
Jul 26, 2026 $0.000124
+0.00%
$389,970 $7,584
Jul 25, 2026 $0.000124
-0.72%
$389,970 $7,910
Jul 24, 2026 $0.000125
-0.64%
$392,805 $5,691
Jul 23, 2026 $0.000125
+0.40%
$395,325 $9,104
Jul 22, 2026 $0.000125
-0.24%
$393,750 $6,702
Jul 21, 2026 $0.000125
-0.32%
$394,695 $7,657
Jul 20, 2026 $0.000126
+0.16%
$395,955 $4,289
Jul 19, 2026 $0.000125
-0.71%
$395,325 $5,844
Jul 18, 2026 $0.000126
-1.71%
$398,160 $6,527
Jul 17, 2026 $0.000129
-1.76%
$405,090 $10,121
Jul 16, 2026 $0.000131
-56.22%
$412,335 $30,227
Jul 15, 2026 $0.000299
+160.91%
$941,850 $21,862
Jul 14, 2026 $0.000115
+0.61%
$360,990 $4,581
Jul 13, 2026 $0.000114
-9.10%
$358,785 $5,127
Jul 12, 2026 $0.000125
+0.56%
$394,695 $9,314
Jul 11, 2026 $0.000125
-0.24%
$392,490 $7,896
Jul 10, 2026 $0.000125
+0.00%
$393,435 $7,886
Jul 9, 2026 $0.000125
+1.88%
$393,120 $7,392
Jul 8, 2026 $0.000122
+0.00%
$385,875 $6,431
Jul 7, 2026 $0.000122
-0.16%
$385,875 $6,855
Jul 6, 2026 $0.000123
+2.85%
$386,505 $8,427
Jul 5, 2026 $0.000119
+15.57%
$376,425 $7,399
Jul 4, 2026 $0.000103
-1.24%
$325,710 $6,077
Jul 3, 2026 $0.000105
+4.17%
$329,805 $4,508
Jul 2, 2026 $0.000101
-4.28%
$316,890 $4,306
Jul 1, 2026 $0.000105
+1.64%
$331,065 $5,629
Jun 30, 2026 $0.000103
-2.82%
$325,710 $5,568
Jun 29, 2026 $0.000106
-5.92%
$335,160 $6,007
Jun 28, 2026 $0.000113
-4.15%
$356,895 $7,091