MerlinSwap Historical Data

MP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000141
+0.00%
$ 443,835 $ 19,512
Feb 27, 2026 $ 0.000141
-1.88%
$ 443,835 $ 19,602
Feb 26, 2026 $ 0.000144
-2.25%
$ 452,340 $ 19,789
Feb 25, 2026 $ 0.000147
+4.85%
$ 463,050 $ 20,442
Feb 24, 2026 $ 0.00014
-7.58%
$ 441,630 $ 20,339
Feb 23, 2026 $ 0.000152
-1.43%
$ 477,855 $ 20,819
Feb 22, 2026 $ 0.000154
+0.00%
$ 484,785 $ 18,834
Feb 21, 2026 $ 0.000154
+0.00%
$ 484,785 $ 19,336
Feb 20, 2026 $ 0.000154
+0.79%
$ 484,785 $ 19,495
Feb 19, 2026 $ 0.000152
-0.13%
$ 481,005 $ 19,424
Feb 18, 2026 $ 0.000153
-2.18%
$ 480,690 $ 19,453
Feb 17, 2026 $ 0.000156
+0.00%
$ 491,400 $ 18,537
Feb 16, 2026 $ 0.000156
+0.97%
$ 491,400 $ 19,572
Feb 15, 2026 $ 0.000154
-2.34%
$ 486,675 $ 21,475
Feb 14, 2026 $ 0.000158
+0.00%
$ 497,385 $ 19,267
Feb 13, 2026 $ 0.000158
+3.27%
$ 497,385 $ 20,526
Feb 12, 2026 $ 0.000153
+0.20%
$ 482,580 $ 19,505
Feb 11, 2026 $ 0.000153
-0.46%
$ 481,635 $ 22,641
Feb 10, 2026 $ 0.000154
+1.99%
$ 483,840 $ 20,282
Feb 9, 2026 $ 0.000151
-5.70%
$ 472,815 $ 11,012
Feb 8, 2026 $ 0.00016
+0.50%
$ 503,055 $ 8,764
Feb 7, 2026 $ 0.000159
+1.34%
$ 500,535 $ 19,696
Feb 6, 2026 $ 0.000156
+10.15%
$ 492,345 $ 18,792
Feb 5, 2026 $ 0.000142
-13.16%
$ 446,985 $ 17,675
Feb 4, 2026 $ 0.000163
-2.39%
$ 514,080 $ 23,752
Feb 3, 2026 $ 0.000168
-0.83%
$ 528,255 $ 27,114
Feb 2, 2026 $ 0.000169
-0.59%
$ 533,295 $ 24,572
Feb 1, 2026 $ 0.00017
+2.84%
$ 535,815 $ 24,286
Jan 31, 2026 $ 0.000165
-6.71%
$ 521,010 $ 25,112
Jan 30, 2026 $ 0.000177
-1.17%
$ 558,495 $ 28,469
Jan 29, 2026 $ 0.000179
-5.23%
$ 565,110 $ 17,464
Jan 28, 2026 $ 0.000189
+4.31%
$ 594,720 $ 11,715
Jan 27, 2026 $ 0.000181
-6.46%
$ 570,150 $ 14,525
Jan 26, 2026 $ 0.000193
+0.31%
$ 609,525 $ 21,774
Jan 25, 2026 $ 0.000193
-2.38%
$ 607,635 $ 22,451
Jan 24, 2026 $ 0.000198
+0.20%
$ 622,440 $ 22,279
Jan 23, 2026 $ 0.000197
-0.20%
$ 621,810 $ 23,418
Jan 22, 2026 $ 0.000198
+0.05%
$ 622,440 $ 22,869
Jan 21, 2026 $ 0.000198
+0.05%
$ 622,440 $ 22,630
Jan 20, 2026 $ 0.000197
-2.57%
$ 622,125 $ 25,089
Jan 19, 2026 $ 0.000203
-3.06%
$ 638,505 $ 25,974
Jan 18, 2026 $ 0.000209
-3.37%
$ 659,295 $ 24,482
Jan 17, 2026 $ 0.000217
-0.46%
$ 683,235 $ 23,915
Jan 16, 2026 $ 0.000218
-0.55%
$ 686,385 $ 23,832
Jan 15, 2026 $ 0.000219
-0.18%
$ 692,055 $ 24,150
Jan 14, 2026 $ 0.00022
+1.24%
$ 692,370 $ 24,910
Jan 13, 2026 $ 0.000217
+2.07%
$ 684,810 $ 24,533
Jan 12, 2026 $ 0.000213
-0.05%
$ 670,943 $ 26,174
Jan 11, 2026 $ 0.000213
+0.00%
$ 671,303 $ 26,171
Jan 10, 2026 $ 0.000213
+0.01%
$ 671,308 $ 26,522