MerlinSwap Historical Data

MP Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000131
+0.00%
$ 411,390 $ 14,179
May 20, 8 PM $ 0.000131
-0.15%
$ 411,390 $ 14,181
May 20, 7 PM $ 0.000131
+0.00%
$ 412,020 $ 14,184
May 20, 6 PM $ 0.000131
+0.08%
$ 412,020 $ 14,199
May 20, 5 PM $ 0.000131
+0.08%
$ 411,705 $ 14,204
May 20, 4 PM $ 0.000131
+0.00%
$ 411,390 $ 14,202
May 20, 3 PM $ 0.000131
+0.00%
$ 411,390 $ 14,208
May 20, 2 PM $ 0.000131
+0.00%
$ 411,390 $ 14,205
May 20, 1 PM $ 0.000131
+0.00%
$ 411,390 $ 14,203
May 20, 12 PM $ 0.000131
+0.00%
$ 411,390 $ 14,184
May 20, 11 AM $ 0.000131
+0.00%
$ 411,390 $ 14,195
May 20, 10 AM $ 0.000131
+0.00%
$ 411,390 $ 15,052
May 20, 9 AM $ 0.000131
+0.00%
$ 411,390 $ 15,029
May 20, 8 AM $ 0.000131
+0.00%
$ 411,390 $ 15,025
May 20, 7 AM $ 0.000131
+0.00%
$ 411,390 $ 15,038
May 20, 6 AM $ 0.000131
+0.00%
$ 411,390 $ 27,682
May 20, 5 AM $ 0.000131
+0.23%
$ 411,390 $ 27,679
May 20, 4 AM $ 0.00013
+0.00%
$ 410,445 $ 26,064
May 20, 3 AM $ 0.00013
+0.00%
$ 410,445 $ 26,056
May 20, 2 AM $ 0.00013
+0.00%
$ 410,445 $ 26,013
May 20, 1 AM $ 0.00013
+0.77%
$ 410,445 $ 26,017
May 20, 12 AM $ 0.000129
+0.00%
$ 407,295 $ 22,000
May 19, 11 PM $ 0.000129
+0.00%
$ 407,295 $ 21,996
May 19, 10 PM $ 0.000129
+0.00%
$ 407,295 $ 22,003
May 19, 9 PM $ 0.000129
+0.00%
$ 407,295 $ 22,000
May 19, 8 PM $ 0.000129
+0.00%
$ 407,295 $ 22,013
May 19, 7 PM $ 0.000129
+0.00%
$ 407,295 $ 22,026
May 19, 6 PM $ 0.000129
+0.00%
$ 407,295 $ 22,014
May 19, 5 PM $ 0.000129
+0.00%
$ 407,295 $ 22,222
May 19, 4 PM $ 0.000129
+0.00%
$ 407,295 $ 22,236
May 19, 3 PM $ 0.000129
+0.00%
$ 407,295 $ 22,242
May 19, 2 PM $ 0.000129
+0.00%
$ 407,295 $ 22,235
May 19, 1 PM $ 0.000129
+0.00%
$ 407,295 $ 22,245
May 19, 12 PM $ 0.000129
+0.00%
$ 407,295 $ 22,251
May 19, 11 AM $ 0.000129
-2.56%
$ 407,295 $ 22,255
May 19, 10 AM $ 0.000133
+0.00%
$ 418,005 $ 21,378
May 19, 9 AM $ 0.000133
+0.00%
$ 418,005 $ 21,388
May 19, 8 AM $ 0.000133
+0.00%
$ 418,005 $ 21,397
May 19, 7 AM $ 0.000133
+4.32%
$ 418,005 $ 21,397
May 19, 6 AM $ 0.000127
+0.00%
$ 400,680 $ 8,966
May 19, 5 AM $ 0.000127
+0.00%
$ 400,680 $ 9,113
May 19, 4 AM $ 0.000127
+0.00%
$ 400,680 $ 9,129
May 19, 3 AM $ 0.000127
+0.00%
$ 400,680 $ 9,255
May 19, 2 AM $ 0.000127
+0.00%
$ 400,680 $ 9,266
May 19, 1 AM $ 0.000127
+0.00%
$ 400,680 $ 9,256
May 19, 12 AM $ 0.000127
+0.00%
$ 400,680 $ 9,256
May 18, 11 PM $ 0.000127
+0.00%
$ 400,680 $ 9,259
May 18, 10 PM $ 0.000127
+0.00%
$ 400,680 $ 9,247
May 18, 9 PM $ 0.000127
+0.00%
$ 400,680 $ 9,238
May 18, 8 PM $ 0.000127
+0.00%
$ 400,680 $ 9,242