MerlinSwap Historical Data

MP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.000122
+0.25%
$ 384,615 $ 8,263
Jul 6, 4 AM $ 0.000122
+0.08%
$ 383,355 $ 8,201
Jul 6, 3 AM $ 0.000122
+0.08%
$ 383,040 $ 8,197
Jul 6, 2 AM $ 0.000121
+0.50%
$ 382,725 $ 7,987
Jul 6, 1 AM $ 0.000119
+0.00%
$ 376,425 $ 7,744
Jul 6, 12 AM $ 0.000119
+0.00%
$ 376,425 $ 7,534
Jul 5, 11 PM $ 0.000119
-0.25%
$ 376,425 $ 7,399
Jul 5, 10 PM $ 0.000119
+0.00%
$ 376,425 $ 7,336
Jul 5, 9 PM $ 0.000119
-0.25%
$ 376,425 $ 7,266
Jul 5, 8 PM $ 0.00012
+0.25%
$ 377,370 $ 7,165
Jul 5, 7 PM $ 0.000119
+0.00%
$ 376,425 $ 7,139
Jul 5, 6 PM $ 0.000119
+0.00%
$ 376,425 $ 7,111
Jul 5, 5 PM $ 0.000119
+0.00%
$ 376,425 $ 7,074
Jul 5, 4 PM $ 0.000119
+0.00%
$ 376,425 $ 6,979
Jul 5, 3 PM $ 0.000119
+0.00%
$ 376,425 $ 6,925
Jul 5, 2 PM $ 0.000119
+0.00%
$ 376,425 $ 6,813
Jul 5, 1 PM $ 0.000119
+0.00%
$ 376,425 $ 6,760
Jul 5, 12 PM $ 0.000119
+0.00%
$ 376,425 $ 6,666
Jul 5, 11 AM $ 0.000119
+0.08%
$ 376,425 $ 6,598
Jul 5, 10 AM $ 0.000119
+0.00%
$ 376,110 $ 6,497
Jul 5, 9 AM $ 0.000119
+0.08%
$ 376,425 $ 6,424
Jul 5, 8 AM $ 0.000119
-0.08%
$ 376,110 $ 6,369
Jul 5, 7 AM $ 0.000119
+0.08%
$ 376,425 $ 6,313
Jul 5, 6 AM $ 0.000119
+0.00%
$ 376,110 $ 6,230
Jul 5, 5 AM $ 0.000119
+0.76%
$ 376,110 $ 6,145
Jul 5, 4 AM $ 0.000118
+0.25%
$ 373,275 $ 6,035
Jul 5, 3 AM $ 0.000117
+5.49%
$ 369,180 $ 5,863
Jul 5, 2 AM $ 0.000111
+0.27%
$ 349,965 $ 5,916
Jul 5, 1 AM $ 0.000111
+0.18%
$ 349,020 $ 6,024
Jul 5, 12 AM $ 0.00011
+6.87%
$ 348,075 $ 6,102
Jul 4, 11 PM $ 0.000103
+2.38%
$ 325,710 $ 6,077
Jul 4, 10 PM $ 0.000101
+0.30%
$ 318,465 $ 6,087
Jul 4, 9 PM $ 0.000101
-0.20%
$ 317,520 $ 6,090
Jul 4, 8 PM $ 0.000101
-4.27%
$ 318,150 $ 6,140
Jul 4, 7 PM $ 0.000105
+1.15%
$ 332,325 $ 6,110
Jul 4, 6 PM $ 0.000104
-2.25%
$ 328,860 $ 6,088
Jul 4, 5 PM $ 0.000107
-1.66%
$ 336,735 $ 6,039
Jul 4, 4 PM $ 0.000109
+1.21%
$ 342,405 $ 6,035
Jul 4, 3 PM $ 0.000107
+1.03%
$ 338,310 $ 5,952
Jul 4, 2 PM $ 0.000106
-0.93%
$ 334,845 $ 5,924
Jul 4, 1 PM $ 0.000107
+0.37%
$ 337,995 $ 5,720
Jul 4, 12 PM $ 0.000107
-1.57%
$ 336,735 $ 5,731
Jul 4, 11 AM $ 0.000109
+1.50%
$ 342,090 $ 5,560
Jul 4, 10 AM $ 0.000107
-0.83%
$ 337,050 $ 5,588
Jul 4, 9 AM $ 0.000108
+0.46%
$ 340,515 $ 5,442
Jul 4, 8 AM $ 0.000107
+2.38%
$ 338,625 $ 5,325
Jul 4, 7 AM $ 0.000105
-0.19%
$ 330,750 $ 5,214
Jul 4, 6 AM $ 0.000105
+0.29%
$ 331,380 $ 5,069
Jul 4, 5 AM $ 0.000105
+0.29%
$ 330,435 $ 4,952
Jul 4, 4 AM $ 0.000105
+0.38%
$ 329,805 $ 4,718