MerlinSwap Historical Data

MP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.000147
+0.00%
$ 463,050 $ 17,952
Mar 12, 6 AM $ 0.000147
-0.27%
$ 462,420 $ 18,007
Mar 12, 5 AM $ 0.000147
+0.14%
$ 463,680 $ 18,072
Mar 12, 4 AM $ 0.000147
+0.00%
$ 463,050 $ 18,099
Mar 12, 3 AM $ 0.000147
+0.00%
$ 463,050 $ 17,958
Mar 12, 2 AM $ 0.000147
+0.00%
$ 463,050 $ 17,990
Mar 12, 1 AM $ 0.000147
+0.00%
$ 463,050 $ 17,955
Mar 12, 12 AM $ 0.000147
+0.00%
$ 463,050 $ 17,988
Mar 11, 11 PM $ 0.000147
+0.00%
$ 463,050 $ 17,969
Mar 11, 10 PM $ 0.000147
+0.14%
$ 463,050 $ 17,959
Mar 11, 9 PM $ 0.000147
-0.27%
$ 462,420 $ 17,986
Mar 11, 8 PM $ 0.000147
-0.07%
$ 463,050 $ 18,016
Mar 11, 7 PM $ 0.000147
-0.07%
$ 463,365 $ 18,003
Mar 11, 6 PM $ 0.000147
+0.07%
$ 463,680 $ 18,083
Mar 11, 5 PM $ 0.000147
+0.00%
$ 463,365 $ 18,078
Mar 11, 4 PM $ 0.000147
+0.00%
$ 463,365 $ 18,083
Mar 11, 3 PM $ 0.000147
+0.00%
$ 463,365 $ 18,100
Mar 11, 2 PM $ 0.000147
-0.20%
$ 462,420 $ 18,122
Mar 11, 1 PM $ 0.000147
+0.00%
$ 463,365 $ 18,019
Mar 11, 12 PM $ 0.000147
+0.00%
$ 463,365 $ 18,015
Mar 11, 11 AM $ 0.000147
+0.00%
$ 463,365 $ 18,041
Mar 11, 10 AM $ 0.000147
+0.07%
$ 463,680 $ 17,984
Mar 11, 9 AM $ 0.000147
+0.00%
$ 463,365 $ 17,775
Mar 11, 8 AM $ 0.000147
+0.00%
$ 463,365 $ 17,975
Mar 11, 7 AM $ 0.000147
+0.00%
$ 463,365 $ 17,967
Mar 11, 6 AM $ 0.000147
+0.00%
$ 463,365 $ 17,879
Mar 11, 5 AM $ 0.000147
+0.00%
$ 463,365 $ 17,857
Mar 11, 4 AM $ 0.000147
+0.00%
$ 463,365 $ 17,890
Mar 11, 3 AM $ 0.000147
+0.00%
$ 463,365 $ 17,888
Mar 11, 2 AM $ 0.000147
+0.00%
$ 463,365 $ 17,898
Mar 11, 1 AM $ 0.000147
+0.00%
$ 463,365 $ 18,478
Mar 11, 12 AM $ 0.000147
+0.00%
$ 463,365 $ 18,440
Mar 10, 11 PM $ 0.000147
+0.00%
$ 463,365 $ 18,391
Mar 10, 10 PM $ 0.000147
+0.07%
$ 463,365 $ 18,287
Mar 10, 9 PM $ 0.000147
+0.00%
$ 463,050 $ 18,239
Mar 10, 8 PM $ 0.000147
+0.00%
$ 463,050 $ 18,247
Mar 10, 7 PM $ 0.000147
+0.14%
$ 463,050 $ 18,305
Mar 10, 6 PM $ 0.000147
-0.07%
$ 463,050 $ 18,261
Mar 10, 5 PM $ 0.000147
+0.00%
$ 463,365 $ 18,301
Mar 10, 4 PM $ 0.000147
+0.00%
$ 463,365 $ 18,345
Mar 10, 3 PM $ 0.000147
+0.00%
$ 463,365 $ 18,323
Mar 10, 2 PM $ 0.000147
+0.00%
$ 463,365 $ 18,389
Mar 10, 1 PM $ 0.000147
+0.00%
$ 463,365 $ 18,428
Mar 10, 12 PM $ 0.000147
+0.07%
$ 463,680 $ 18,755
Mar 10, 11 AM $ 0.000147
+0.00%
$ 463,365 $ 18,704
Mar 10, 10 AM $ 0.000147
+0.00%
$ 463,365 $ 18,778
Mar 10, 9 AM $ 0.000147
+0.82%
$ 463,365 $ 18,865
Mar 10, 8 AM $ 0.000146
+0.07%
$ 459,585 $ 18,640
Mar 10, 7 AM $ 0.000146
+0.00%
$ 459,270 $ 18,663
Mar 10, 6 AM $ 0.000146
+0.00%
$ 459,270 $ 18,631