MerlinSwap Historical Data

MP Page 20
Date Close Price change Market cap Trading volume
9:44 PM $ 0.000118
+0.00%
$ 372,330 $ 7,119
9:43 PM $ 0.000118
+0.00%
$ 372,330 $ 7,121
9:42 PM $ 0.000118
+0.00%
$ 372,330 $ 7,116
9:41 PM $ 0.000118
+0.00%
$ 372,330 $ 7,116
9:40 PM $ 0.000118
+0.00%
$ 372,330 $ 7,119
9:39 PM $ 0.000118
+0.00%
$ 372,330 $ 7,119
9:38 PM $ 0.000118
+0.00%
$ 372,330 $ 7,122
9:37 PM $ 0.000118
+0.00%
$ 372,330 $ 7,126
9:36 PM $ 0.000118
+0.00%
$ 372,330 $ 7,126
9:35 PM $ 0.000118
+0.00%
$ 372,330 $ 7,122
9:34 PM $ 0.000118
+0.00%
$ 372,330 $ 7,122
9:33 PM $ 0.000118
+0.00%
$ 372,330 $ 7,130
9:32 PM $ 0.000118
+0.00%
$ 372,330 $ 7,130
9:31 PM $ 0.000118
+0.00%
$ 372,330 $ 7,132
9:30 PM $ 0.000118
+0.00%
$ 372,330 $ 7,132
9:29 PM $ 0.000118
+0.00%
$ 372,330 $ 7,133
9:28 PM $ 0.000118
+0.00%
$ 372,330 $ 7,133
9:27 PM $ 0.000118
+0.00%
$ 372,330 $ 7,133
9:26 PM $ 0.000118
+0.00%
$ 372,330 $ 7,133
9:25 PM $ 0.000118
+0.00%
$ 372,330 $ 7,130
9:24 PM $ 0.000118
+0.00%
$ 372,330 $ 7,130
9:23 PM $ 0.000118
+0.00%
$ 372,330 $ 7,134
9:22 PM $ 0.000118
+0.00%
$ 372,330 $ 7,143
9:21 PM $ 0.000118
+0.00%
$ 372,330 $ 7,143
9:20 PM $ 0.000118
+0.00%
$ 372,330 $ 7,142
9:19 PM $ 0.000118
+0.00%
$ 372,330 $ 7,142
9:18 PM $ 0.000118
+0.00%
$ 372,330 $ 7,141
9:17 PM $ 0.000118
+0.00%
$ 372,330 $ 7,150
9:16 PM $ 0.000118
+0.00%
$ 372,330 $ 7,150
9:15 PM $ 0.000118
+0.00%
$ 372,330 $ 7,144
9:14 PM $ 0.000118
+0.00%
$ 372,330 $ 7,144
9:13 PM $ 0.000118
+0.00%
$ 372,330 $ 7,146
9:12 PM $ 0.000118
+0.00%
$ 372,330 $ 7,146
9:11 PM $ 0.000118
+0.00%
$ 372,330 $ 7,142
9:10 PM $ 0.000118
+0.00%
$ 372,330 $ 7,143
9:09 PM $ 0.000118
+0.00%
$ 372,330 $ 7,143
9:08 PM $ 0.000118
+0.00%
$ 372,330 $ 7,149
9:07 PM $ 0.000118
+0.00%
$ 372,330 $ 7,149
9:06 PM $ 0.000118
+0.00%
$ 372,330 $ 7,149
9:05 PM $ 0.000118
+0.00%
$ 372,330 $ 7,159
9:04 PM $ 0.000118
+0.00%
$ 372,645 $ 7,159
9:03 PM $ 0.000118
+0.00%
$ 372,645 $ 7,155
9:02 PM $ 0.000118
+0.00%
$ 372,645 $ 7,155
9:01 PM $ 0.000118
+0.00%
$ 372,645 $ 7,155
9:00 PM $ 0.000118
+0.00%
$ 372,645 $ 7,151
8:59 PM $ 0.000118
+0.00%
$ 372,330 $ 7,151
8:58 PM $ 0.000118
+0.00%
$ 372,330 $ 7,156
8:57 PM $ 0.000118
+0.00%
$ 372,330 $ 7,151
8:56 PM $ 0.000118
+0.00%
$ 372,330 $ 7,151
8:55 PM $ 0.000118
+0.00%
$ 372,330 $ 7,158