MerlinSwap Historical Data

MP Page 20
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.000153
+0.00%
$ 481,635 $ 8,049
9:55 PM $ 0.000153
+0.00%
$ 481,635 $ 8,049
9:54 PM $ 0.000153
+0.00%
$ 481,635 $ 8,045
9:53 PM $ 0.000153
+0.00%
$ 481,635 $ 8,050
9:52 PM $ 0.000153
+0.00%
$ 481,635 $ 8,045
9:51 PM $ 0.000153
+0.00%
$ 481,635 $ 8,046
9:50 PM $ 0.000153
+0.00%
$ 481,635 $ 8,046
9:49 PM $ 0.000153
+0.00%
$ 481,635 $ 8,049
9:48 PM $ 0.000153
+0.00%
$ 481,635 $ 8,044
9:47 PM $ 0.000153
+0.00%
$ 481,635 $ 8,047
9:46 PM $ 0.000153
+0.00%
$ 481,635 $ 8,053
9:45 PM $ 0.000153
+0.00%
$ 481,635 $ 8,043
9:44 PM $ 0.000153
+0.00%
$ 481,635 $ 8,043
9:43 PM $ 0.000153
+0.00%
$ 481,635 $ 8,043
9:42 PM $ 0.000153
+0.00%
$ 481,635 $ 8,040
9:41 PM $ 0.000153
+0.00%
$ 481,635 $ 8,040
9:40 PM $ 0.000153
+0.00%
$ 481,635 $ 8,039
9:39 PM $ 0.000153
+0.00%
$ 481,635 $ 8,049
9:38 PM $ 0.000153
+0.00%
$ 481,635 $ 8,042
9:37 PM $ 0.000153
+0.00%
$ 481,635 $ 8,042
9:36 PM $ 0.000153
+0.00%
$ 481,635 $ 8,041
9:35 PM $ 0.000153
+0.00%
$ 481,635 $ 8,038
9:34 PM $ 0.000153
+0.00%
$ 481,635 $ 8,040
9:33 PM $ 0.000153
+0.00%
$ 481,635 $ 8,040
9:32 PM $ 0.000153
+0.00%
$ 481,635 $ 8,040
9:31 PM $ 0.000153
+0.00%
$ 481,635 $ 8,043
9:30 PM $ 0.000153
+0.00%
$ 481,635 $ 8,044
9:29 PM $ 0.000153
+0.00%
$ 481,635 $ 8,053
9:28 PM $ 0.000153
+0.00%
$ 481,635 $ 8,044
9:27 PM $ 0.000153
+0.00%
$ 481,635 $ 8,044
9:26 PM $ 0.000153
+0.00%
$ 481,635 $ 8,048
9:25 PM $ 0.000153
+0.00%
$ 481,635 $ 8,050
9:24 PM $ 0.000153
+0.00%
$ 481,635 $ 8,055
9:23 PM $ 0.000153
+0.00%
$ 481,635 $ 8,055
9:22 PM $ 0.000153
+0.00%
$ 481,635 $ 8,055
9:21 PM $ 0.000153
+0.00%
$ 481,635 $ 8,047
9:20 PM $ 0.000153
+0.00%
$ 481,635 $ 8,049
9:19 PM $ 0.000153
+0.00%
$ 481,635 $ 8,056
9:18 PM $ 0.000153
+0.00%
$ 481,635 $ 8,053
9:17 PM $ 0.000153
+0.00%
$ 481,635 $ 8,053
9:16 PM $ 0.000153
+0.00%
$ 481,635 $ 8,048
9:15 PM $ 0.000153
+0.00%
$ 481,635 $ 8,057
9:14 PM $ 0.000153
+0.00%
$ 481,635 $ 8,058
9:13 PM $ 0.000153
+0.00%
$ 481,635 $ 8,051
9:12 PM $ 0.000153
+0.00%
$ 481,635 $ 8,055
9:11 PM $ 0.000153
+0.00%
$ 481,635 $ 8,047
9:10 PM $ 0.000153
+0.00%
$ 481,635 $ 8,047
9:09 PM $ 0.000153
+0.00%
$ 481,635 $ 8,051
9:08 PM $ 0.000153
+0.00%
$ 481,635 $ 8,056
9:07 PM $ 0.000153
+0.00%
$ 481,635 $ 8,048