MerlinSwap Historical Data

MP Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.000127
+0.00%
$ 400,680 $ 9,242
May 18, 7 PM $ 0.000127
+0.00%
$ 400,680 $ 9,231
May 18, 6 PM $ 0.000127
-0.62%
$ 400,680 $ 9,260
May 18, 5 PM $ 0.000128
+0.00%
$ 403,200 $ 9,059
May 18, 4 PM $ 0.000128
+0.00%
$ 403,200 $ 13,425
May 18, 3 PM $ 0.000128
+0.00%
$ 403,200 $ 13,420
May 18, 2 PM $ 0.000128
+0.00%
$ 403,200 $ 13,419
May 18, 1 PM $ 0.000128
+0.00%
$ 403,200 $ 13,431
May 18, 12 PM $ 0.000128
+0.00%
$ 403,200 $ 13,431
May 18, 11 AM $ 0.000128
+0.00%
$ 403,200 $ 13,399
May 18, 10 AM $ 0.000128
+0.00%
$ 403,200 $ 13,400
May 18, 9 AM $ 0.000128
+0.00%
$ 403,200 $ 13,403
May 18, 8 AM $ 0.000128
+0.00%
$ 403,200 $ 13,406
May 18, 7 AM $ 0.000128
-0.62%
$ 403,200 $ 13,383
May 18, 6 AM $ 0.000129
-0.54%
$ 405,720 $ 13,153
May 18, 5 AM $ 0.000129
+0.00%
$ 407,925 $ 13,012
May 18, 4 AM $ 0.000129
-0.46%
$ 407,925 $ 12,985
May 18, 3 AM $ 0.00013
+0.00%
$ 409,815 $ 12,880
May 18, 2 AM $ 0.00013
+0.00%
$ 409,815 $ 12,873
May 18, 1 AM $ 0.00013
+0.00%
$ 409,815 $ 12,876
May 18, 12 AM $ 0.00013
+0.00%
$ 409,815 $ 12,856
May 17, 11 PM $ 0.00013
+0.00%
$ 409,815 $ 12,870
May 17, 10 PM $ 0.00013
+0.00%
$ 409,815 $ 12,870
May 17, 9 PM $ 0.00013
+0.00%
$ 409,815 $ 12,921
May 17, 8 PM $ 0.00013
+0.00%
$ 409,815 $ 12,560
May 17, 7 PM $ 0.00013
+0.00%
$ 409,815 $ 12,265
May 17, 6 PM $ 0.00013
+0.00%
$ 409,815 $ 11,928
May 17, 5 PM $ 0.00013
+3.50%
$ 409,815 $ 11,925
May 17, 4 PM $ 0.000126
+0.00%
$ 395,955 $ 7,561
May 17, 3 PM $ 0.000126
+0.00%
$ 395,955 $ 7,556
May 17, 2 PM $ 0.000126
+0.00%
$ 395,955 $ 7,569
May 17, 1 PM $ 0.000126
+0.00%
$ 395,955 $ 7,564
May 17, 12 PM $ 0.000126
+0.00%
$ 395,955 $ 7,586
May 17, 11 AM $ 0.000126
+0.00%
$ 395,955 $ 7,589
May 17, 10 AM $ 0.000126
+0.00%
$ 395,955 $ 7,603
May 17, 9 AM $ 0.000126
+0.00%
$ 395,955 $ 7,583
May 17, 8 AM $ 0.000126
+0.00%
$ 395,955 $ 7,719
May 17, 7 AM $ 0.000126
+0.00%
$ 395,955 $ 7,728
May 17, 6 AM $ 0.000126
+0.00%
$ 395,955 $ 7,875
May 17, 5 AM $ 0.000126
+0.00%
$ 395,955 $ 7,877
May 17, 4 AM $ 0.000126
+0.00%
$ 395,955 $ 8,022
May 17, 3 AM $ 0.000126
+0.00%
$ 395,955 $ 8,041
May 17, 2 AM $ 0.000126
+0.00%
$ 395,955 $ 8,042
May 17, 1 AM $ 0.000126
+0.00%
$ 395,955 $ 8,036
May 17, 12 AM $ 0.000126
+0.00%
$ 395,955 $ 8,051
May 16, 11 PM $ 0.000126
+0.00%
$ 395,955 $ 8,051
May 16, 10 PM $ 0.000126
+0.08%
$ 395,955 $ 8,059
May 16, 9 PM $ 0.000126
+0.08%
$ 395,640 $ 8,008
May 16, 8 PM $ 0.000125
-0.08%
$ 395,325 $ 8,383
May 16, 7 PM $ 0.000126
-0.08%
$ 395,640 $ 8,701