MerlinSwap Historical Data

MP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.000105
+0.38%
$ 329,805 $ 4,718
Jul 4, 3 AM $ 0.000104
-0.29%
$ 328,860 $ 4,733
Jul 4, 2 AM $ 0.000105
+0.87%
$ 330,435 $ 4,493
Jul 4, 1 AM $ 0.000104
-0.10%
$ 327,915 $ 4,560
Jul 4, 12 AM $ 0.000104
-0.38%
$ 328,545 $ 4,379
Jul 3, 11 PM $ 0.000105
+0.10%
$ 330,120 $ 4,508
Jul 3, 10 PM $ 0.000105
+0.38%
$ 330,120 $ 4,216
Jul 3, 9 PM $ 0.000104
+0.38%
$ 328,860 $ 4,241
Jul 3, 8 PM $ 0.000104
-0.57%
$ 327,600 $ 3,968
Jul 3, 7 PM $ 0.000105
-0.10%
$ 329,490 $ 3,937
Jul 3, 6 PM $ 0.000105
+0.38%
$ 329,805 $ 3,673
Jul 3, 5 PM $ 0.000104
-0.57%
$ 328,860 $ 3,737
Jul 3, 4 PM $ 0.000105
+1.15%
$ 331,065 $ 3,489
Jul 3, 3 PM $ 0.000104
-1.33%
$ 327,285 $ 3,604
Jul 3, 2 PM $ 0.000105
+0.67%
$ 331,695 $ 3,405
Jul 3, 1 PM $ 0.000105
+0.67%
$ 329,490 $ 3,610
Jul 3, 12 PM $ 0.000104
-0.48%
$ 327,600 $ 3,375
Jul 3, 11 AM $ 0.000105
+1.16%
$ 329,490 $ 3,579
Jul 3, 10 AM $ 0.000103
-0.86%
$ 325,710 $ 3,342
Jul 3, 9 AM $ 0.000104
+1.26%
$ 328,545 $ 3,497
Jul 3, 8 AM $ 0.000103
-1.34%
$ 324,450 $ 3,333
Jul 3, 7 AM $ 0.000104
+1.95%
$ 328,860 $ 3,491
Jul 3, 6 AM $ 0.000102
-1.35%
$ 322,560 $ 3,686
Jul 3, 5 AM $ 0.000104
+2.77%
$ 326,970 $ 3,759
Jul 3, 4 AM $ 0.000101
+0.30%
$ 318,150 $ 3,940
Jul 3, 3 AM $ 0.000101
+0.00%
$ 317,205 $ 3,888
Jul 3, 2 AM $ 0.000101
+0.00%
$ 317,205 $ 4,157
Jul 3, 1 AM $ 0.000101
+0.00%
$ 317,205 $ 4,168
Jul 3, 12 AM $ 0.000101
+0.10%
$ 317,205 $ 4,317
Jul 2, 11 PM $ 0.000101
+0.00%
$ 316,890 $ 4,306
Jul 2, 10 PM $ 0.000101
-0.69%
$ 316,890 $ 4,539
Jul 2, 9 PM $ 0.000101
+0.00%
$ 319,095 $ 4,476
Jul 2, 8 PM $ 0.000101
+0.80%
$ 319,095 $ 4,804
Jul 2, 7 PM $ 0.0001
+0.00%
$ 316,575 $ 4,729
Jul 2, 6 PM $ 0.0001
+0.20%
$ 316,575 $ 4,869
Jul 2, 5 PM $ 0.0001
+0.00%
$ 315,945 $ 4,715
Jul 2, 4 PM $ 0.0001
-0.20%
$ 315,945 $ 4,922
Jul 2, 3 PM $ 0.0001
+0.00%
$ 316,575 $ 4,795
Jul 2, 2 PM $ 0.0001
+0.00%
$ 316,575 $ 4,920
Jul 2, 1 PM $ 0.0001
+0.00%
$ 316,575 $ 4,834
Jul 2, 12 PM $ 0.0001
+0.00%
$ 316,575 $ 5,057
Jul 2, 11 AM $ 0.0001
+0.00%
$ 316,575 $ 5,011
Jul 2, 10 AM $ 0.0001
+0.00%
$ 316,575 $ 5,239
Jul 2, 9 AM $ 0.0001
+0.00%
$ 316,575 $ 5,257
Jul 2, 8 AM $ 0.0001
-3.83%
$ 316,575 $ 5,527
Jul 2, 7 AM $ 0.000105
-2.06%
$ 329,805 $ 5,491
Jul 2, 6 AM $ 0.000107
+2.89%
$ 336,735 $ 5,514
Jul 2, 5 AM $ 0.000104
+0.39%
$ 327,285 $ 5,600
Jul 2, 4 AM $ 0.000104
+0.88%
$ 326,340 $ 5,531
Jul 2, 3 AM $ 0.000103
-2.56%
$ 323,505 $ 5,327