MerlinSwap Historical Data

MP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000146
+0.00%
$ 459,270 $ 18,663
Mar 10, 6 AM $ 0.000146
+0.00%
$ 459,270 $ 18,631
Mar 10, 5 AM $ 0.000146
+0.00%
$ 459,270 $ 18,692
Mar 10, 4 AM $ 0.000146
+0.00%
$ 459,270 $ 18,740
Mar 10, 3 AM $ 0.000146
+0.00%
$ 459,270 $ 18,829
Mar 10, 2 AM $ 0.000146
+1.82%
$ 459,270 $ 18,834
Mar 10, 1 AM $ 0.000143
+0.00%
$ 451,080 $ 18,342
Mar 10, 12 AM $ 0.000143
+0.00%
$ 451,080 $ 18,484
Mar 9, 11 PM $ 0.000143
+0.00%
$ 451,080 $ 18,592
Mar 9, 10 PM $ 0.000143
+0.00%
$ 451,080 $ 18,622
Mar 9, 9 PM $ 0.000143
+0.00%
$ 451,080 $ 18,733
Mar 9, 8 PM $ 0.000143
+0.00%
$ 451,080 $ 18,731
Mar 9, 7 PM $ 0.000143
+0.00%
$ 451,080 $ 18,644
Mar 9, 6 PM $ 0.000143
+0.00%
$ 451,080 $ 18,671
Mar 9, 5 PM $ 0.000143
+0.00%
$ 451,080 $ 18,646
Mar 9, 4 PM $ 0.000143
-0.14%
$ 450,450 $ 18,663
Mar 9, 3 PM $ 0.000143
+0.00%
$ 451,080 $ 18,709
Mar 9, 2 PM $ 0.000143
+0.00%
$ 451,080 $ 18,612
Mar 9, 1 PM $ 0.000143
+0.63%
$ 451,080 $ 18,709
Mar 9, 12 PM $ 0.000142
+0.00%
$ 448,245 $ 18,548
Mar 9, 11 AM $ 0.000142
+0.00%
$ 448,245 $ 18,588
Mar 9, 10 AM $ 0.000142
+0.00%
$ 448,245 $ 18,591
Mar 9, 9 AM $ 0.000142
+0.00%
$ 448,245 $ 18,658
Mar 9, 8 AM $ 0.000142
+0.00%
$ 448,245 $ 18,806
Mar 9, 7 AM $ 0.000142
+0.00%
$ 448,245 $ 18,803
Mar 9, 6 AM $ 0.000142
+0.00%
$ 448,245 $ 18,907
Mar 9, 5 AM $ 0.000142
+0.00%
$ 448,245 $ 18,753
Mar 9, 4 AM $ 0.000142
+0.00%
$ 448,245 $ 18,791
Mar 9, 3 AM $ 0.000142
+0.00%
$ 448,245 $ 18,799
Mar 9, 2 AM $ 0.000142
+0.00%
$ 448,245 $ 18,718
Mar 9, 1 AM $ 0.000142
+0.00%
$ 448,245 $ 18,669
Mar 9, 12 AM $ 0.000142
+0.00%
$ 448,245 $ 18,886
Mar 8, 11 PM $ 0.000142
+0.00%
$ 448,245 $ 18,939
Mar 8, 10 PM $ 0.000142
+0.00%
$ 448,245 $ 19,032
Mar 8, 9 PM $ 0.000142
+0.00%
$ 448,245 $ 18,903
Mar 8, 8 PM $ 0.000142
+0.00%
$ 448,245 $ 18,945
Mar 8, 7 PM $ 0.000142
+0.00%
$ 448,245 $ 18,988
Mar 8, 6 PM $ 0.000142
-0.14%
$ 447,615 $ 18,984
Mar 8, 5 PM $ 0.000142
+0.00%
$ 448,245 $ 18,909
Mar 8, 4 PM $ 0.000142
+0.00%
$ 448,245 $ 18,950
Mar 8, 3 PM $ 0.000142
+0.00%
$ 448,245 $ 18,909
Mar 8, 2 PM $ 0.000142
+0.00%
$ 448,245 $ 18,907
Mar 8, 1 PM $ 0.000142
-0.21%
$ 448,245 $ 18,814
Mar 8, 12 PM $ 0.000143
+0.00%
$ 449,190 $ 18,636
Mar 8, 11 AM $ 0.000143
+0.00%
$ 449,190 $ 18,561
Mar 8, 10 AM $ 0.000143
+0.00%
$ 449,190 $ 18,577
Mar 8, 9 AM $ 0.000143
+0.00%
$ 449,190 $ 18,642
Mar 8, 8 AM $ 0.000143
+0.00%
$ 449,190 $ 18,445
Mar 8, 7 AM $ 0.000143
+0.00%
$ 449,190 $ 18,487
Mar 8, 6 AM $ 0.000143
+0.00%
$ 449,190 $ 18,495