MerlinSwap Historical Data

MP Page 21
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
12:27 AM $ 0.000152
+0.00%
$ 478,800 $ 8,234
12:26 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
12:25 AM $ 0.000152
+0.00%
$ 478,800 $ 8,239
12:24 AM $ 0.000152
+0.00%
$ 478,800 $ 8,239
12:23 AM $ 0.000152
+0.00%
$ 478,800 $ 8,235
12:22 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
12:21 AM $ 0.000152
+0.00%
$ 478,800 $ 8,244
12:20 AM $ 0.000152
+0.00%
$ 478,800 $ 8,245
12:19 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
12:18 AM $ 0.000152
+0.00%
$ 478,800 $ 8,236
12:17 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
12:16 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
12:15 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
12:14 AM $ 0.000152
+0.00%
$ 478,800 $ 8,245
12:13 AM $ 0.000152
+0.00%
$ 478,800 $ 8,245
12:12 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
12:11 AM $ 0.000152
+0.00%
$ 478,800 $ 8,239
12:10 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
12:09 AM $ 0.000152
+0.00%
$ 478,800 $ 8,248
12:08 AM $ 0.000152
+0.00%
$ 478,800 $ 8,236
12:07 AM $ 0.000152
+0.00%
$ 478,800 $ 8,236
12:06 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
12:05 AM $ 0.000152
+0.00%
$ 478,800 $ 8,239
12:04 AM $ 0.000152
+0.00%
$ 478,800 $ 8,246
12:03 AM $ 0.000152
+0.00%
$ 478,800 $ 8,236
12:02 AM $ 0.000152
+0.00%
$ 478,800 $ 8,236
12:01 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
12:00 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
11:59 PM $ 0.000152
+0.00%
$ 478,800 $ 8,249
11:58 PM $ 0.000152
+0.00%
$ 478,800 $ 8,241
11:57 PM $ 0.000152
+0.00%
$ 478,800 $ 8,241
11:56 PM $ 0.000152
+0.00%
$ 478,800 $ 8,246
11:55 PM $ 0.000152
+0.00%
$ 478,800 $ 8,237
11:54 PM $ 0.000152
+0.00%
$ 478,800 $ 8,245
11:53 PM $ 0.000152
+0.00%
$ 478,800 $ 8,245
11:52 PM $ 0.000152
+0.00%
$ 478,800 $ 8,237
11:51 PM $ 0.000152
+0.00%
$ 478,800 $ 8,237
11:50 PM $ 0.000152
+0.00%
$ 478,800 $ 8,238
11:49 PM $ 0.000152
+0.00%
$ 478,800 $ 8,243
11:48 PM $ 0.000152
+0.00%
$ 478,800 $ 8,243
11:47 PM $ 0.000152
+0.00%
$ 478,800 $ 8,248
11:46 PM $ 0.000152
+0.00%
$ 478,800 $ 8,247
11:45 PM $ 0.000152
+0.00%
$ 478,800 $ 8,242
11:44 PM $ 0.000152
+0.00%
$ 478,800 $ 8,242
11:43 PM $ 0.000152
+0.00%
$ 478,800 $ 8,244
11:42 PM $ 0.000152
+0.00%
$ 478,800 $ 8,244
11:41 PM $ 0.000152
+0.00%
$ 478,800 $ 8,245
11:40 PM $ 0.000152
+0.00%
$ 478,800 $ 8,245
11:39 PM $ 0.000152
+0.00%
$ 478,800 $ 8,245