MerlinSwap Historical Data

MP Page 21
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.000118
+0.00%
$ 372,330 $ 7,088
10:15 PM $ 0.000118
+0.00%
$ 372,330 $ 7,090
10:14 PM $ 0.000118
+0.00%
$ 372,330 $ 7,090
10:13 PM $ 0.000118
+0.00%
$ 372,330 $ 7,084
10:12 PM $ 0.000118
+0.00%
$ 372,330 $ 7,087
10:11 PM $ 0.000118
+0.00%
$ 372,330 $ 7,087
10:10 PM $ 0.000118
+0.00%
$ 372,330 $ 7,091
10:09 PM $ 0.000118
+0.00%
$ 372,330 $ 7,091
10:08 PM $ 0.000118
+0.00%
$ 372,330 $ 7,092
10:07 PM $ 0.000118
+0.00%
$ 372,330 $ 7,097
10:06 PM $ 0.000118
+0.00%
$ 372,330 $ 7,097
10:05 PM $ 0.000118
+0.00%
$ 372,330 $ 7,097
10:04 PM $ 0.000118
+0.00%
$ 372,330 $ 7,097
10:03 PM $ 0.000118
+0.00%
$ 372,330 $ 7,099
10:02 PM $ 0.000118
+0.00%
$ 372,330 $ 7,099
10:01 PM $ 0.000118
+0.00%
$ 372,330 $ 7,104
10:00 PM $ 0.000118
+0.00%
$ 372,330 $ 7,105
9:59 PM $ 0.000118
+0.00%
$ 372,330 $ 7,105
9:58 PM $ 0.000118
+0.00%
$ 372,330 $ 7,101
9:57 PM $ 0.000118
+0.00%
$ 372,330 $ 7,105
9:56 PM $ 0.000118
+0.00%
$ 372,330 $ 7,105
9:55 PM $ 0.000118
+0.00%
$ 372,330 $ 7,101
9:54 PM $ 0.000118
+0.00%
$ 372,330 $ 7,101
9:53 PM $ 0.000118
+0.00%
$ 372,330 $ 7,106
9:52 PM $ 0.000118
+0.00%
$ 372,330 $ 7,112
9:51 PM $ 0.000118
+0.00%
$ 372,330 $ 7,112
9:50 PM $ 0.000118
+0.00%
$ 372,330 $ 7,115
9:49 PM $ 0.000118
+0.00%
$ 372,330 $ 7,115
9:48 PM $ 0.000118
+0.00%
$ 372,330 $ 7,113
9:47 PM $ 0.000118
+0.00%
$ 372,330 $ 7,113
9:46 PM $ 0.000118
+0.00%
$ 372,330 $ 7,113
9:45 PM $ 0.000118
+0.00%
$ 372,330 $ 7,119
9:44 PM $ 0.000118
+0.00%
$ 372,330 $ 7,119
9:43 PM $ 0.000118
+0.00%
$ 372,330 $ 7,121
9:42 PM $ 0.000118
+0.00%
$ 372,330 $ 7,116
9:41 PM $ 0.000118
+0.00%
$ 372,330 $ 7,116
9:40 PM $ 0.000118
+0.00%
$ 372,330 $ 7,119
9:39 PM $ 0.000118
+0.00%
$ 372,330 $ 7,119
9:38 PM $ 0.000118
+0.00%
$ 372,330 $ 7,122
9:37 PM $ 0.000118
+0.00%
$ 372,330 $ 7,126
9:36 PM $ 0.000118
+0.00%
$ 372,330 $ 7,126
9:35 PM $ 0.000118
+0.00%
$ 372,330 $ 7,122
9:34 PM $ 0.000118
+0.00%
$ 372,330 $ 7,122
9:33 PM $ 0.000118
+0.00%
$ 372,330 $ 7,130
9:32 PM $ 0.000118
+0.00%
$ 372,330 $ 7,130
9:31 PM $ 0.000118
+0.00%
$ 372,330 $ 7,132
9:30 PM $ 0.000118
+0.00%
$ 372,330 $ 7,132
9:29 PM $ 0.000118
+0.00%
$ 372,330 $ 7,133
9:28 PM $ 0.000118
+0.00%
$ 372,330 $ 7,133
9:27 PM $ 0.000118
+0.00%
$ 372,330 $ 7,133