MerlinSwap Historical Data

MP Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.000125
-0.08%
$ 395,325 $ 8,383
May 16, 7 PM $ 0.000126
-0.08%
$ 395,640 $ 8,701
May 16, 6 PM $ 0.000126
+0.00%
$ 395,955 $ 9,050
May 16, 5 PM $ 0.000126
+0.00%
$ 395,955 $ 9,762
May 16, 4 PM $ 0.000126
+0.00%
$ 395,955 $ 9,508
May 16, 3 PM $ 0.000126
+0.00%
$ 395,955 $ 9,227
May 16, 2 PM $ 0.000126
+0.00%
$ 395,955 $ 9,013
May 16, 1 PM $ 0.000126
+0.00%
$ 395,955 $ 8,761
May 16, 12 PM $ 0.000126
+0.00%
$ 395,955 $ 8,546
May 16, 11 AM $ 0.000126
+0.00%
$ 395,955 $ 8,330
May 16, 10 AM $ 0.000126
+0.00%
$ 395,955 $ 8,140
May 16, 9 AM $ 0.000126
-0.40%
$ 395,955 $ 8,055
May 16, 8 AM $ 0.000126
+0.00%
$ 397,530 $ 7,801
May 16, 7 AM $ 0.000126
-0.39%
$ 397,530 $ 7,740
May 16, 6 AM $ 0.000127
+0.00%
$ 399,105 $ 7,578
May 16, 5 AM $ 0.000127
-0.47%
$ 399,105 $ 7,581
May 16, 4 AM $ 0.000127
-0.39%
$ 400,995 $ 7,466
May 16, 3 AM $ 0.000128
+0.00%
$ 402,570 $ 7,480
May 16, 2 AM $ 0.000128
+0.00%
$ 402,570 $ 7,508
May 16, 1 AM $ 0.000128
+0.00%
$ 402,570 $ 7,496
May 16, 12 AM $ 0.000128
+0.00%
$ 402,570 $ 7,484
May 15, 11 PM $ 0.000128
+0.00%
$ 402,570 $ 7,483
May 15, 10 PM $ 0.000128
+0.00%
$ 402,570 $ 7,470
May 15, 9 PM $ 0.000128
+0.00%
$ 402,570 $ 7,471
May 15, 8 PM $ 0.000128
+0.00%
$ 402,570 $ 7,403
May 15, 7 PM $ 0.000128
-0.16%
$ 402,570 $ 7,382
May 15, 6 PM $ 0.000128
+4.75%
$ 403,200 $ 7,343
May 15, 5 PM $ 0.000122
-0.16%
$ 384,930 $ 6,621
May 15, 4 PM $ 0.000122
-0.24%
$ 385,560 $ 6,871
May 15, 3 PM $ 0.000123
-0.49%
$ 386,505 $ 7,143
May 15, 2 PM $ 0.000123
-0.88%
$ 388,080 $ 7,352
May 15, 1 PM $ 0.000124
-0.08%
$ 391,545 $ 7,600
May 15, 12 PM $ 0.000124
-0.48%
$ 389,970 $ 7,801
May 15, 11 AM $ 0.000124
+1.30%
$ 391,860 $ 8,014
May 15, 10 AM $ 0.000123
-0.16%
$ 386,505 $ 8,217
May 15, 9 AM $ 0.000123
-1.13%
$ 387,135 $ 8,295
May 15, 8 AM $ 0.000124
+0.49%
$ 391,545 $ 8,343
May 15, 7 AM $ 0.000124
-0.40%
$ 389,655 $ 8,307
May 15, 6 AM $ 0.000124
-0.08%
$ 391,230 $ 8,316
May 15, 5 AM $ 0.000124
-1.90%
$ 391,230 $ 8,223
May 15, 4 AM $ 0.000127
-1.02%
$ 398,790 $ 8,187
May 15, 3 AM $ 0.000128
-0.31%
$ 402,255 $ 8,082
May 15, 2 AM $ 0.000128
-0.08%
$ 403,515 $ 8,107
May 15, 1 AM $ 0.000128
+0.71%
$ 403,830 $ 8,111
May 15, 12 AM $ 0.000127
-0.08%
$ 400,995 $ 8,013
May 14, 11 PM $ 0.000128
+0.47%
$ 403,200 $ 7,787
May 14, 10 PM $ 0.000127
+0.00%
$ 401,625 $ 7,652
May 14, 9 PM $ 0.000127
-0.08%
$ 400,995 $ 7,509
May 14, 8 PM $ 0.000127
-0.16%
$ 400,680 $ 7,494
May 14, 7 PM $ 0.000127
+0.08%
$ 401,310 $ 7,425