MerlinSwap Historical Data

MP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.000103
-2.56%
$ 323,505 $ 5,327
Jul 2, 2 AM $ 0.000105
-1.22%
$ 332,010 $ 5,379
Jul 2, 1 AM $ 0.000107
+2.69%
$ 336,105 $ 5,446
Jul 2, 12 AM $ 0.000104
-1.14%
$ 327,285 $ 5,602
Jul 1, 11 PM $ 0.000105
+0.57%
$ 331,065 $ 5,629
Jul 1, 10 PM $ 0.000104
-1.32%
$ 329,175 $ 5,738
Jul 1, 9 PM $ 0.000106
+3.02%
$ 333,585 $ 5,833
Jul 1, 8 PM $ 0.000103
-1.53%
$ 323,820 $ 5,853
Jul 1, 7 PM $ 0.000104
-0.57%
$ 328,860 $ 6,025
Jul 1, 6 PM $ 0.000105
+0.19%
$ 330,750 $ 6,206
Jul 1, 5 PM $ 0.000105
+1.95%
$ 330,120 $ 6,378
Jul 1, 4 PM $ 0.000103
-1.25%
$ 323,820 $ 6,442
Jul 1, 3 PM $ 0.000104
-0.67%
$ 327,915 $ 6,545
Jul 1, 2 PM $ 0.000105
-3.14%
$ 330,120 $ 6,640
Jul 1, 1 PM $ 0.000108
+0.65%
$ 340,830 $ 6,705
Jul 1, 12 PM $ 0.000107
-1.19%
$ 338,625 $ 6,814
Jul 1, 11 AM $ 0.000109
+1.21%
$ 342,720 $ 6,771
Jul 1, 10 AM $ 0.000107
-0.09%
$ 338,625 $ 6,830
Jul 1, 9 AM $ 0.000108
-2.00%
$ 338,940 $ 6,689
Jul 1, 8 AM $ 0.00011
+1.67%
$ 346,185 $ 6,610
Jul 1, 7 AM $ 0.000108
-1.64%
$ 340,515 $ 6,558
Jul 1, 6 AM $ 0.00011
+0.00%
$ 346,185 $ 6,551
Jul 1, 5 AM $ 0.00011
+1.85%
$ 346,185 $ 6,503
Jul 1, 4 AM $ 0.000108
+4.05%
$ 339,885 $ 6,687
Jul 1, 3 AM $ 0.000104
+0.29%
$ 326,655 $ 6,850
Jul 1, 2 AM $ 0.000103
+0.00%
$ 325,710 $ 6,529
Jul 1, 1 AM $ 0.000103
+0.00%
$ 325,710 $ 6,192
Jul 1, 12 AM $ 0.000103
+0.00%
$ 325,710 $ 5,879
Jun 30, 11 PM $ 0.000103
+0.00%
$ 325,710 $ 5,568
Jun 30, 10 PM $ 0.000103
+0.00%
$ 325,710 $ 5,233
Jun 30, 9 PM $ 0.000103
+0.00%
$ 325,710 $ 4,982
Jun 30, 8 PM $ 0.000103
-0.39%
$ 325,710 $ 4,970
Jun 30, 7 PM $ 0.000104
-0.95%
$ 326,970 $ 4,973
Jun 30, 6 PM $ 0.000105
+0.00%
$ 330,120 $ 4,965
Jun 30, 5 PM $ 0.000105
+0.00%
$ 330,120 $ 4,963
Jun 30, 4 PM $ 0.000105
-0.85%
$ 330,120 $ 5,094
Jun 30, 3 PM $ 0.000106
+0.09%
$ 332,955 $ 5,049
Jun 30, 2 PM $ 0.000106
-1.40%
$ 332,955 $ 5,056
Jun 30, 1 PM $ 0.000107
-1.29%
$ 337,680 $ 5,062
Jun 30, 12 PM $ 0.000109
+0.37%
$ 342,405 $ 4,943
Jun 30, 11 AM $ 0.000108
-0.91%
$ 341,460 $ 5,020
Jun 30, 10 AM $ 0.000109
+0.09%
$ 344,610 $ 5,115
Jun 30, 9 AM $ 0.000109
-0.46%
$ 344,295 $ 5,217
Jun 30, 8 AM $ 0.00011
+0.92%
$ 345,870 $ 5,319
Jun 30, 7 AM $ 0.000109
-0.82%
$ 342,720 $ 5,402
Jun 30, 6 AM $ 0.00011
+0.09%
$ 345,240 $ 5,372
Jun 30, 5 AM $ 0.00011
+0.27%
$ 347,130 $ 5,226
Jun 30, 4 AM $ 0.00011
+3.20%
$ 345,870 $ 5,028
Jun 30, 3 AM $ 0.000106
+0.00%
$ 335,160 $ 5,116
Jun 30, 2 AM $ 0.000106
+0.00%
$ 335,160 $ 5,295