MerlinSwap Historical Data

MP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000143
+0.00%
$ 449,190 $ 18,487
Mar 8, 6 AM $ 0.000143
+0.00%
$ 449,190 $ 18,495
Mar 8, 5 AM $ 0.000143
+0.00%
$ 449,190 $ 18,674
Mar 8, 4 AM $ 0.000143
+0.00%
$ 449,190 $ 18,617
Mar 8, 3 AM $ 0.000143
+0.00%
$ 449,190 $ 18,532
Mar 8, 2 AM $ 0.000143
+0.00%
$ 449,190 $ 18,632
Mar 8, 1 AM $ 0.000143
-1.38%
$ 449,190 $ 18,603
Mar 8, 12 AM $ 0.000145
-0.21%
$ 455,490 $ 18,179
Mar 7, 11 PM $ 0.000145
+0.00%
$ 456,435 $ 18,144
Mar 7, 10 PM $ 0.000145
+0.00%
$ 456,435 $ 18,088
Mar 7, 9 PM $ 0.000145
+0.00%
$ 456,435 $ 18,086
Mar 7, 8 PM $ 0.000145
-0.14%
$ 455,805 $ 18,002
Mar 7, 7 PM $ 0.000145
+0.00%
$ 456,435 $ 17,960
Mar 7, 6 PM $ 0.000145
+0.00%
$ 456,435 $ 17,910
Mar 7, 5 PM $ 0.000145
+0.00%
$ 456,435 $ 17,922
Mar 7, 4 PM $ 0.000145
+0.00%
$ 456,435 $ 17,868
Mar 7, 3 PM $ 0.000145
+0.07%
$ 456,435 $ 17,848
Mar 7, 2 PM $ 0.000145
+0.00%
$ 456,435 $ 17,913
Mar 7, 1 PM $ 0.000145
+0.00%
$ 456,435 $ 18,556
Mar 7, 12 PM $ 0.000145
-0.14%
$ 456,435 $ 18,612
Mar 7, 11 AM $ 0.000145
+0.00%
$ 456,435 $ 18,628
Mar 7, 10 AM $ 0.000145
+0.00%
$ 456,435 $ 18,588
Mar 7, 9 AM $ 0.000145
+0.00%
$ 456,435 $ 18,508
Mar 7, 8 AM $ 0.000145
-0.28%
$ 456,435 $ 18,611
Mar 7, 7 AM $ 0.000145
+0.00%
$ 457,380 $ 18,557
Mar 7, 6 AM $ 0.000145
-0.07%
$ 458,010 $ 18,488
Mar 7, 5 AM $ 0.000145
+0.00%
$ 458,325 $ 18,413
Mar 7, 4 AM $ 0.000145
+0.00%
$ 458,325 $ 18,426
Mar 7, 3 AM $ 0.000145
+0.00%
$ 458,325 $ 18,500
Mar 7, 2 AM $ 0.000145
+0.00%
$ 458,325 $ 18,440
Mar 7, 1 AM $ 0.000145
+0.00%
$ 458,325 $ 18,477
Mar 7, 12 AM $ 0.000145
+0.00%
$ 458,325 $ 18,608
Mar 6, 11 PM $ 0.000145
-0.14%
$ 458,325 $ 18,540
Mar 6, 10 PM $ 0.000145
+0.00%
$ 458,325 $ 18,538
Mar 6, 9 PM $ 0.000145
+0.00%
$ 458,325 $ 18,632
Mar 6, 8 PM $ 0.000146
+0.00%
$ 458,955 $ 18,725
Mar 6, 7 PM $ 0.000145
+0.00%
$ 458,325 $ 18,732
Mar 6, 6 PM $ 0.000145
-0.14%
$ 457,695 $ 18,711
Mar 6, 5 PM $ 0.000145
+0.00%
$ 458,325 $ 18,827
Mar 6, 4 PM $ 0.000145
+0.00%
$ 458,325 $ 18,820
Mar 6, 3 PM $ 0.000145
+0.00%
$ 458,325 $ 19,319
Mar 6, 2 PM $ 0.000145
-1.95%
$ 458,325 $ 19,506
Mar 6, 1 PM $ 0.000148
+0.00%
$ 467,460 $ 19,005
Mar 6, 12 PM $ 0.000148
+0.00%
$ 467,460 $ 18,977
Mar 6, 11 AM $ 0.000148
+0.00%
$ 467,460 $ 18,998
Mar 6, 10 AM $ 0.000148
+0.00%
$ 467,460 $ 19,025
Mar 6, 9 AM $ 0.000148
+0.00%
$ 467,460 $ 18,989
Mar 6, 8 AM $ 0.000148
+0.00%
$ 467,460 $ 18,870
Mar 6, 7 AM $ 0.000148
+0.13%
$ 467,460 $ 18,807
Mar 6, 6 AM $ 0.000148
+0.00%
$ 467,460 $ 18,785