MerlinSwap Historical Data

MP Page 22
Date Close Price change Market cap Trading volume
10:56 PM $ 0.000118
+0.00%
$ 372,330 $ 7,045
10:55 PM $ 0.000118
+0.00%
$ 372,330 $ 7,048
10:54 PM $ 0.000118
+0.00%
$ 372,330 $ 7,048
10:53 PM $ 0.000118
+0.00%
$ 372,330 $ 7,052
10:52 PM $ 0.000118
+0.00%
$ 372,330 $ 7,052
10:51 PM $ 0.000118
+0.00%
$ 372,330 $ 7,052
10:50 PM $ 0.000118
+0.00%
$ 372,330 $ 7,058
10:49 PM $ 0.000118
+0.00%
$ 372,330 $ 7,058
10:48 PM $ 0.000118
+0.00%
$ 372,330 $ 7,057
10:47 PM $ 0.000118
+0.00%
$ 372,330 $ 7,059
10:46 PM $ 0.000118
+0.00%
$ 372,330 $ 7,059
10:45 PM $ 0.000118
+0.00%
$ 372,330 $ 7,063
10:44 PM $ 0.000118
+0.00%
$ 372,330 $ 7,063
10:43 PM $ 0.000118
+0.00%
$ 372,330 $ 7,061
10:42 PM $ 0.000118
+0.00%
$ 372,330 $ 7,060
10:41 PM $ 0.000118
+0.00%
$ 372,330 $ 7,060
10:40 PM $ 0.000118
+0.00%
$ 372,330 $ 7,061
10:39 PM $ 0.000118
+0.00%
$ 372,330 $ 7,061
10:38 PM $ 0.000118
+0.00%
$ 372,330 $ 7,065
10:37 PM $ 0.000118
+0.00%
$ 372,330 $ 7,068
10:36 PM $ 0.000118
+0.00%
$ 372,330 $ 7,068
10:35 PM $ 0.000118
+0.00%
$ 372,330 $ 7,068
10:34 PM $ 0.000118
+0.00%
$ 372,330 $ 7,068
10:33 PM $ 0.000118
+0.00%
$ 372,330 $ 7,070
10:32 PM $ 0.000118
+0.00%
$ 372,330 $ 7,074
10:31 PM $ 0.000118
+0.00%
$ 372,330 $ 7,074
10:30 PM $ 0.000118
+0.00%
$ 372,330 $ 7,074
10:29 PM $ 0.000118
+0.00%
$ 372,330 $ 7,074
10:28 PM $ 0.000118
+0.00%
$ 372,330 $ 7,080
10:27 PM $ 0.000118
+0.00%
$ 372,330 $ 7,081
10:26 PM $ 0.000118
+0.00%
$ 372,330 $ 7,081
10:25 PM $ 0.000118
+0.00%
$ 372,330 $ 7,083
10:24 PM $ 0.000118
+0.00%
$ 372,330 $ 7,083
10:23 PM $ 0.000118
+0.00%
$ 372,330 $ 7,090
10:22 PM $ 0.000118
+0.00%
$ 372,330 $ 7,091
10:21 PM $ 0.000118
+0.00%
$ 372,330 $ 7,091
10:20 PM $ 0.000118
+0.00%
$ 372,330 $ 7,090
10:19 PM $ 0.000118
+0.00%
$ 372,330 $ 7,090
10:18 PM $ 0.000118
+0.00%
$ 372,330 $ 7,089
10:17 PM $ 0.000118
+0.00%
$ 372,330 $ 7,088
10:16 PM $ 0.000118
+0.00%
$ 372,330 $ 7,088
10:15 PM $ 0.000118
+0.00%
$ 372,330 $ 7,090
10:14 PM $ 0.000118
+0.00%
$ 372,330 $ 7,090
10:13 PM $ 0.000118
+0.00%
$ 372,330 $ 7,084
10:12 PM $ 0.000118
+0.00%
$ 372,330 $ 7,087
10:11 PM $ 0.000118
+0.00%
$ 372,330 $ 7,087
10:10 PM $ 0.000118
+0.00%
$ 372,330 $ 7,091
10:09 PM $ 0.000118
+0.00%
$ 372,330 $ 7,091
10:08 PM $ 0.000118
+0.00%
$ 372,330 $ 7,092
10:07 PM $ 0.000118
+0.00%
$ 372,330 $ 7,097