MerlinSwap Historical Data

MP Page 22
Date Close Price change Market cap Trading volume
4:08 AM $ 0.000122
+0.00%
$ 385,560 $ 7,335
4:07 AM $ 0.000122
+0.00%
$ 385,560 $ 7,334
4:06 AM $ 0.000122
+0.00%
$ 385,560 $ 7,336
4:05 AM $ 0.000122
+0.00%
$ 385,560 $ 7,336
4:04 AM $ 0.000122
+0.00%
$ 385,560 $ 7,337
4:03 AM $ 0.000122
+0.00%
$ 385,560 $ 7,338
4:02 AM $ 0.000122
+0.00%
$ 385,560 $ 7,341
4:01 AM $ 0.000122
+0.00%
$ 385,560 $ 7,342
4:00 AM $ 0.000122
+0.00%
$ 385,560 $ 7,345
3:59 AM $ 0.000122
+0.00%
$ 385,560 $ 7,349
3:58 AM $ 0.000122
+0.00%
$ 385,560 $ 7,345
3:57 AM $ 0.000122
+0.00%
$ 385,560 $ 7,345
3:56 AM $ 0.000122
+0.00%
$ 385,560 $ 7,342
3:55 AM $ 0.000122
+0.00%
$ 385,560 $ 7,348
3:54 AM $ 0.000122
+0.00%
$ 385,560 $ 7,356
3:53 AM $ 0.000122
+0.00%
$ 385,560 $ 7,357
3:52 AM $ 0.000122
+0.00%
$ 385,560 $ 7,357
3:51 AM $ 0.000122
+0.00%
$ 385,560 $ 7,358
3:50 AM $ 0.000122
+0.00%
$ 385,560 $ 7,358
3:49 AM $ 0.000122
+0.00%
$ 385,560 $ 7,353
3:48 AM $ 0.000122
+0.00%
$ 385,560 $ 7,356
3:47 AM $ 0.000122
+0.00%
$ 385,560 $ 7,356
3:46 AM $ 0.000122
+0.00%
$ 385,560 $ 7,355
3:45 AM $ 0.000122
+0.00%
$ 385,560 $ 7,355
3:44 AM $ 0.000122
+0.00%
$ 385,560 $ 7,357
3:43 AM $ 0.000122
+0.00%
$ 385,560 $ 7,357
3:42 AM $ 0.000122
+0.00%
$ 385,560 $ 7,357
3:41 AM $ 0.000122
+0.00%
$ 385,560 $ 7,356
3:40 AM $ 0.000122
+0.00%
$ 385,560 $ 7,353
3:39 AM $ 0.000122
+0.00%
$ 385,560 $ 7,359
3:38 AM $ 0.000122
+0.00%
$ 385,560 $ 7,358
3:37 AM $ 0.000122
+0.00%
$ 385,560 $ 7,357
3:36 AM $ 0.000122
+0.00%
$ 385,560 $ 7,356
3:35 AM $ 0.000122
+0.00%
$ 385,560 $ 7,354
3:34 AM $ 0.000122
+0.00%
$ 385,560 $ 7,355
3:33 AM $ 0.000122
+0.00%
$ 385,560 $ 7,361
3:32 AM $ 0.000122
+0.00%
$ 385,560 $ 7,361
3:31 AM $ 0.000122
+0.00%
$ 385,560 $ 7,360
3:30 AM $ 0.000122
+0.00%
$ 385,560 $ 7,361
3:29 AM $ 0.000122
+0.00%
$ 385,560 $ 7,358
3:28 AM $ 0.000122
+0.00%
$ 385,560 $ 7,361
3:27 AM $ 0.000122
+0.00%
$ 385,560 $ 7,361
3:26 AM $ 0.000122
+0.00%
$ 385,560 $ 7,360
3:25 AM $ 0.000122
+0.00%
$ 385,560 $ 7,360
3:24 AM $ 0.000122
+0.00%
$ 385,560 $ 7,363
3:23 AM $ 0.000122
+0.00%
$ 385,560 $ 7,364
3:22 AM $ 0.000122
+0.00%
$ 385,560 $ 7,366
3:21 AM $ 0.000122
+0.00%
$ 385,560 $ 7,366
3:20 AM $ 0.000122
+0.00%
$ 385,560 $ 7,361
3:19 AM $ 0.000122
+0.00%
$ 385,560 $ 7,363