MerlinSwap Historical Data

MP Page 22
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.000152
+0.00%
$ 478,800 $ 8,234
1:17 AM $ 0.000152
+0.00%
$ 478,800 $ 8,225
1:16 AM $ 0.000152
+0.00%
$ 478,800 $ 8,229
1:15 AM $ 0.000152
+0.00%
$ 478,800 $ 8,229
1:14 AM $ 0.000152
+0.00%
$ 478,800 $ 8,230
1:13 AM $ 0.000152
+0.00%
$ 478,800 $ 8,235
1:12 AM $ 0.000152
+0.00%
$ 478,800 $ 8,228
1:11 AM $ 0.000152
+0.00%
$ 478,800 $ 8,228
1:10 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
1:09 AM $ 0.000152
+0.00%
$ 478,800 $ 8,230
1:08 AM $ 0.000152
+0.00%
$ 478,800 $ 8,235
1:07 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
1:06 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
1:05 AM $ 0.000152
+0.00%
$ 478,800 $ 8,236
1:04 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
1:03 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
1:02 AM $ 0.000152
+0.00%
$ 478,800 $ 8,232
1:01 AM $ 0.000152
+0.00%
$ 478,800 $ 8,236
1:00 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
12:59 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
12:58 AM $ 0.000152
+0.00%
$ 478,800 $ 8,236
12:57 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
12:56 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
12:55 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
12:54 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
12:53 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
12:52 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
12:51 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
12:50 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
12:49 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
12:48 AM $ 0.000152
+0.00%
$ 478,800 $ 8,244
12:47 AM $ 0.000152
+0.00%
$ 478,800 $ 8,247
12:46 AM $ 0.000152
+0.00%
$ 478,800 $ 8,245
12:45 AM $ 0.000152
+0.00%
$ 478,800 $ 8,244
12:44 AM $ 0.000152
+0.00%
$ 478,800 $ 8,244
12:43 AM $ 0.000152
+0.00%
$ 478,800 $ 8,251
12:42 AM $ 0.000152
+0.00%
$ 478,800 $ 8,248
12:41 AM $ 0.000152
+0.00%
$ 478,800 $ 8,251
12:40 AM $ 0.000152
+0.00%
$ 478,800 $ 8,244
12:39 AM $ 0.000152
+0.00%
$ 478,800 $ 8,244
12:38 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
12:37 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
12:36 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
12:35 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
12:34 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
12:33 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
12:32 AM $ 0.000152
+0.00%
$ 478,800 $ 8,239
12:31 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
12:30 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
12:29 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238