MerlinSwap Historical Data

MP Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000127
+0.08%
$ 401,310 $ 7,425
May 14, 6 PM $ 0.000127
-0.62%
$ 400,680 $ 7,070
May 14, 5 PM $ 0.000127
+0.16%
$ 401,625 $ 6,731
May 14, 4 PM $ 0.000127
-0.47%
$ 401,310 $ 6,368
May 14, 3 PM $ 0.000128
+0.39%
$ 403,200 $ 6,031
May 14, 2 PM $ 0.000127
-0.62%
$ 401,625 $ 5,671
May 14, 1 PM $ 0.000128
+0.39%
$ 404,145 $ 5,316
May 14, 12 PM $ 0.000127
-0.24%
$ 400,680 $ 4,951
May 14, 11 AM $ 0.000127
+0.08%
$ 401,625 $ 4,607
May 14, 10 AM $ 0.000127
+0.16%
$ 401,310 $ 4,238
May 14, 9 AM $ 0.000127
-0.47%
$ 400,680 $ 3,920
May 14, 8 AM $ 0.000128
-0.08%
$ 402,570 $ 3,622
May 14, 7 AM $ 0.000128
-0.16%
$ 402,885 $ 3,366
May 14, 6 AM $ 0.000128
-0.16%
$ 402,570 $ 3,034
May 14, 5 AM $ 0.000128
-0.16%
$ 403,200 $ 2,773
May 14, 4 AM $ 0.000128
+0.23%
$ 403,830 $ 2,429
May 14, 3 AM $ 0.000128
+1.43%
$ 403,200 $ 2,145
May 14, 2 AM $ 0.000128
+0.31%
$ 404,460 $ 1,739
May 14, 1 AM $ 0.000128
-0.31%
$ 403,200 $ 1,409
May 14, 12 AM $ 0.000128
+0.00%
$ 403,515 $ 1,162
May 13, 11 PM $ 0.000128
+0.00%
$ 403,830 $ 1,020
May 13, 10 PM $ 0.000128
+0.00%
$ 403,830 $ 806
May 13, 9 PM $ 0.000128
-0.08%
$ 403,830 $ 584
May 13, 8 PM $ 0.000128
+1.26%
$ 404,145 $ 297
May 13, 7 PM $ 0.000127
+0.00%
$ 399,105 $ 1
May 13, 6 PM $ 0.000127
+0.00%
$ 399,105 $ 1
May 13, 5 PM $ 0.000127
+0.00%
$ 399,105 $ 1
May 13, 4 PM $ 0.000127
+0.00%
$ 399,105 $ 1
May 13, 1 PM $ 0.000129
+0.00%
$ 405,090 $ 1
May 13, 12 PM $ 0.000129
+0.00%
$ 405,090 $ 1
May 13, 11 AM $ 0.000129
+0.00%
$ 405,090 $ 101
May 13, 10 AM $ 0.000129
+0.00%
$ 405,090 $ 101
May 13, 9 AM $ 0.000129
+0.00%
$ 405,090 $ 101
May 13, 8 AM $ 0.000129
+0.00%
$ 405,090 $ 101
May 13, 7 AM $ 0.000129
+0.00%
$ 405,090 $ 101
May 13, 6 AM $ 0.000129
+0.00%
$ 405,090 $ 101
May 13, 5 AM $ 0.000129
+0.00%
$ 405,090 $ 201
May 13, 4 AM $ 0.000129
+0.00%
$ 405,090 $ 205
May 13, 3 AM $ 0.000129
+0.00%
$ 405,090 $ 641
May 13, 2 AM $ 0.000129
+0.00%
$ 405,090 $ 641
May 13, 1 AM $ 0.000129
+0.00%
$ 405,090 $ 650
May 13, 12 AM $ 0.000129
+0.00%
$ 405,090 $ 650
May 12, 11 PM $ 0.000129
+0.00%
$ 405,090 $ 653
May 12, 10 PM $ 0.000129
+0.00%
$ 405,090 $ 702
May 12, 9 PM $ 0.000129
+0.00%
$ 405,090 $ 711
May 12, 8 PM $ 0.000129
+0.00%
$ 405,090 $ 714
May 12, 7 PM $ 0.000129
+0.00%
$ 405,090 $ 720
May 12, 6 PM $ 0.000129
+0.00%
$ 405,090 $ 723
May 12, 5 PM $ 0.000129
+0.00%
$ 405,090 $ 729
May 12, 4 PM $ 0.000129
+0.00%
$ 405,090 $ 750