MerlinSwap Historical Data

MP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.000106
+0.00%
$ 335,160 $ 5,295
Jun 30, 1 AM $ 0.000106
+0.00%
$ 335,160 $ 5,479
Jun 30, 12 AM $ 0.000106
+0.00%
$ 335,160 $ 5,734
Jun 29, 11 PM $ 0.000106
+0.00%
$ 335,160 $ 6,007
Jun 29, 10 PM $ 0.000106
+0.66%
$ 335,160 $ 6,416
Jun 29, 9 PM $ 0.000106
+0.28%
$ 333,585 $ 6,620
Jun 29, 8 PM $ 0.000106
-0.28%
$ 332,640 $ 6,583
Jun 29, 7 PM $ 0.000106
-0.09%
$ 332,640 $ 6,519
Jun 29, 6 PM $ 0.000106
-0.28%
$ 332,955 $ 6,479
Jun 29, 5 PM $ 0.000106
+0.19%
$ 335,160 $ 6,444
Jun 29, 4 PM $ 0.000106
+0.57%
$ 334,530 $ 6,316
Jun 29, 3 PM $ 0.000106
-0.19%
$ 332,640 $ 6,356
Jun 29, 2 PM $ 0.000106
-1.58%
$ 333,270 $ 6,400
Jun 29, 1 PM $ 0.000107
+2.09%
$ 338,625 $ 6,133
Jun 29, 12 PM $ 0.000105
-0.09%
$ 332,010 $ 5,974
Jun 29, 11 AM $ 0.000105
-5.04%
$ 332,325 $ 6,005
Jun 29, 10 AM $ 0.000111
+0.00%
$ 349,965 $ 5,981
Jun 29, 9 AM $ 0.000111
+0.00%
$ 349,965 $ 6,048
Jun 29, 8 AM $ 0.000111
-0.63%
$ 349,965 $ 6,092
Jun 29, 7 AM $ 0.000112
+0.36%
$ 352,170 $ 6,110
Jun 29, 6 AM $ 0.000111
-0.98%
$ 350,910 $ 6,163
Jun 29, 5 AM $ 0.000112
+0.63%
$ 354,375 $ 6,365
Jun 29, 4 AM $ 0.000112
-1.32%
$ 352,485 $ 6,567
Jun 29, 3 AM $ 0.000113
+2.07%
$ 357,210 $ 6,668
Jun 29, 2 AM $ 0.000111
-2.03%
$ 349,965 $ 6,832
Jun 29, 1 AM $ 0.000113
+1.16%
$ 357,210 $ 6,977
Jun 29, 12 AM $ 0.000112
-0.80%
$ 353,430 $ 7,042
Jun 28, 11 PM $ 0.000113
-4.15%
$ 356,895 $ 7,091
Jun 28, 10 PM $ 0.000118
+0.00%
$ 372,330 $ 7,041
Jun 28, 9 PM $ 0.000118
+0.00%
$ 372,330 $ 7,105
Jun 28, 8 PM $ 0.000118
+0.00%
$ 372,330 $ 7,151
Jun 28, 7 PM $ 0.000118
+0.00%
$ 372,330 $ 7,222
Jun 28, 6 PM $ 0.000118
+0.00%
$ 372,330 $ 7,263
Jun 28, 5 PM $ 0.000118
+0.00%
$ 372,330 $ 7,308
Jun 28, 4 PM $ 0.000118
+0.00%
$ 372,330 $ 7,353
Jun 28, 3 PM $ 0.000118
+0.08%
$ 372,330 $ 7,412
Jun 28, 2 PM $ 0.000118
+0.00%
$ 372,015 $ 7,479
Jun 28, 1 PM $ 0.000118
+0.00%
$ 372,015 $ 7,807
Jun 28, 12 PM $ 0.000118
+0.00%
$ 372,015 $ 8,090
Jun 28, 11 AM $ 0.000118
+0.00%
$ 372,015 $ 8,081
Jun 28, 10 AM $ 0.000118
+0.00%
$ 372,015 $ 8,075
Jun 28, 9 AM $ 0.000118
+0.00%
$ 372,015 $ 8,068
Jun 28, 8 AM $ 0.000118
+0.00%
$ 372,015 $ 8,067
Jun 28, 7 AM $ 0.000118
+0.00%
$ 372,015 $ 8,043
Jun 28, 6 AM $ 0.000118
-0.08%
$ 372,015 $ 8,094
Jun 28, 5 AM $ 0.000118
+0.08%
$ 372,645 $ 8,110
Jun 28, 4 AM $ 0.000118
+0.00%
$ 372,330 $ 8,115
Jun 28, 3 AM $ 0.000118
-0.08%
$ 372,330 $ 8,105
Jun 28, 2 AM $ 0.000118
+0.00%
$ 372,330 $ 8,099
Jun 28, 1 AM $ 0.000118
+0.00%
$ 372,330 $ 8,100