MerlinSwap Historical Data

MP Page 23
Date Close Price change Market cap Trading volume
11:18 PM $ 0.000118
+0.00%
$ 372,330 $ 7,028
11:17 PM $ 0.000118
+0.00%
$ 372,330 $ 7,028
11:16 PM $ 0.000118
+0.00%
$ 372,330 $ 7,032
11:15 PM $ 0.000118
+0.00%
$ 372,330 $ 7,032
11:14 PM $ 0.000118
+0.00%
$ 372,330 $ 7,032
11:13 PM $ 0.000118
+0.00%
$ 372,330 $ 7,032
11:12 PM $ 0.000118
+0.00%
$ 372,330 $ 7,035
11:11 PM $ 0.000118
+0.00%
$ 372,330 $ 7,035
11:10 PM $ 0.000118
+0.00%
$ 372,330 $ 7,034
11:09 PM $ 0.000118
+0.00%
$ 372,330 $ 7,034
11:08 PM $ 0.000118
+0.00%
$ 372,330 $ 7,045
11:07 PM $ 0.000118
+0.00%
$ 372,330 $ 7,045
11:06 PM $ 0.000118
+0.00%
$ 372,330 $ 7,040
11:05 PM $ 0.000118
+0.00%
$ 372,330 $ 7,040
11:04 PM $ 0.000118
+0.00%
$ 373,275 $ 7,040
11:03 PM $ 0.000118
+0.00%
$ 373,275 $ 7,040
11:02 PM $ 0.000118
+0.00%
$ 373,275 $ 7,042
11:01 PM $ 0.000118
+0.00%
$ 373,275 $ 7,042
11:00 PM $ 0.000118
+0.00%
$ 373,275 $ 7,041
10:59 PM $ 0.000118
+0.00%
$ 372,330 $ 7,041
10:58 PM $ 0.000118
+0.00%
$ 372,330 $ 7,039
10:57 PM $ 0.000118
+0.00%
$ 372,330 $ 7,045
10:56 PM $ 0.000118
+0.00%
$ 372,330 $ 7,045
10:55 PM $ 0.000118
+0.00%
$ 372,330 $ 7,048
10:54 PM $ 0.000118
+0.00%
$ 372,330 $ 7,048
10:53 PM $ 0.000118
+0.00%
$ 372,330 $ 7,052
10:52 PM $ 0.000118
+0.00%
$ 372,330 $ 7,052
10:51 PM $ 0.000118
+0.00%
$ 372,330 $ 7,052
10:50 PM $ 0.000118
+0.00%
$ 372,330 $ 7,058
10:49 PM $ 0.000118
+0.00%
$ 372,330 $ 7,058
10:48 PM $ 0.000118
+0.00%
$ 372,330 $ 7,057
10:47 PM $ 0.000118
+0.00%
$ 372,330 $ 7,059
10:46 PM $ 0.000118
+0.00%
$ 372,330 $ 7,059
10:45 PM $ 0.000118
+0.00%
$ 372,330 $ 7,063
10:44 PM $ 0.000118
+0.00%
$ 372,330 $ 7,063
10:43 PM $ 0.000118
+0.00%
$ 372,330 $ 7,061
10:42 PM $ 0.000118
+0.00%
$ 372,330 $ 7,060
10:41 PM $ 0.000118
+0.00%
$ 372,330 $ 7,060
10:40 PM $ 0.000118
+0.00%
$ 372,330 $ 7,061
10:39 PM $ 0.000118
+0.00%
$ 372,330 $ 7,061
10:38 PM $ 0.000118
+0.00%
$ 372,330 $ 7,065
10:37 PM $ 0.000118
+0.00%
$ 372,330 $ 7,068
10:36 PM $ 0.000118
+0.00%
$ 372,330 $ 7,068
10:35 PM $ 0.000118
+0.00%
$ 372,330 $ 7,068
10:34 PM $ 0.000118
+0.00%
$ 372,330 $ 7,068
10:33 PM $ 0.000118
+0.00%
$ 372,330 $ 7,070
10:32 PM $ 0.000118
+0.00%
$ 372,330 $ 7,074
10:31 PM $ 0.000118
+0.00%
$ 372,330 $ 7,074
10:30 PM $ 0.000118
+0.00%
$ 372,330 $ 7,074
10:29 PM $ 0.000118
+0.00%
$ 372,330 $ 7,074