MerlinSwap Historical Data

MP Page 23
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.000152
+0.00%
$ 478,800 $ 8,247
1:55 AM $ 0.000152
+0.00%
$ 478,800 $ 8,252
1:54 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
1:53 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
1:52 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
1:51 AM $ 0.000152
+0.00%
$ 478,800 $ 8,251
1:50 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
1:49 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
1:48 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
1:47 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
1:46 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
1:45 AM $ 0.000152
+0.00%
$ 478,800 $ 8,239
1:44 AM $ 0.000152
+0.00%
$ 478,800 $ 8,246
1:43 AM $ 0.000152
+0.00%
$ 478,800 $ 8,246
1:42 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
1:41 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
1:40 AM $ 0.000152
+0.00%
$ 478,800 $ 8,248
1:39 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
1:38 AM $ 0.000152
+0.00%
$ 478,800 $ 8,236
1:37 AM $ 0.000152
+0.00%
$ 478,800 $ 8,236
1:36 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
1:35 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
1:34 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
1:33 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
1:32 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
1:31 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
1:30 AM $ 0.000152
+0.00%
$ 478,800 $ 8,235
1:29 AM $ 0.000152
+0.00%
$ 478,800 $ 8,235
1:28 AM $ 0.000152
+0.00%
$ 478,800 $ 8,235
1:27 AM $ 0.000152
+0.00%
$ 478,800 $ 8,235
1:26 AM $ 0.000152
+0.00%
$ 478,800 $ 8,234
1:25 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
1:24 AM $ 0.000152
+0.00%
$ 478,800 $ 8,236
1:23 AM $ 0.000152
+0.00%
$ 478,800 $ 8,232
1:22 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
1:21 AM $ 0.000152
+0.00%
$ 478,800 $ 8,234
1:20 AM $ 0.000152
+0.00%
$ 478,800 $ 8,234
1:19 AM $ 0.000152
+0.00%
$ 478,800 $ 8,230
1:18 AM $ 0.000152
+0.00%
$ 478,800 $ 8,234
1:17 AM $ 0.000152
+0.00%
$ 478,800 $ 8,225
1:16 AM $ 0.000152
+0.00%
$ 478,800 $ 8,229
1:15 AM $ 0.000152
+0.00%
$ 478,800 $ 8,229
1:14 AM $ 0.000152
+0.00%
$ 478,800 $ 8,230
1:13 AM $ 0.000152
+0.00%
$ 478,800 $ 8,235
1:12 AM $ 0.000152
+0.00%
$ 478,800 $ 8,228
1:11 AM $ 0.000152
+0.00%
$ 478,800 $ 8,228
1:10 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
1:09 AM $ 0.000152
+0.00%
$ 478,800 $ 8,230
1:08 AM $ 0.000152
+0.00%
$ 478,800 $ 8,235
1:07 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240