MerlinSwap Historical Data

MP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000143
+0.00%
$ 452,025 $ 19,141
Mar 4, 2 AM $ 0.000143
+0.00%
$ 452,025 $ 19,170
Mar 4, 1 AM $ 0.000143
+0.00%
$ 452,025 $ 19,126
Mar 4, 12 AM $ 0.000143
+0.00%
$ 452,025 $ 19,169
Mar 3, 11 PM $ 0.000144
+0.14%
$ 452,655 $ 19,206
Mar 3, 10 PM $ 0.000143
-0.14%
$ 452,025 $ 19,188
Mar 3, 9 PM $ 0.000143
+0.00%
$ 452,025 $ 19,214
Mar 3, 8 PM $ 0.000143
+0.00%
$ 452,025 $ 19,237
Mar 3, 7 PM $ 0.000143
+0.00%
$ 452,025 $ 19,202
Mar 3, 6 PM $ 0.000143
+0.00%
$ 452,025 $ 19,239
Mar 3, 5 PM $ 0.000143
+0.00%
$ 452,025 $ 19,125
Mar 3, 4 PM $ 0.000143
+0.00%
$ 452,025 $ 19,167
Mar 3, 3 PM $ 0.000143
+0.00%
$ 452,025 $ 19,456
Mar 3, 2 PM $ 0.000143
+0.00%
$ 452,025 $ 20,185
Mar 3, 1 PM $ 0.000143
+0.00%
$ 452,025 $ 20,297
Mar 3, 12 PM $ 0.000143
+0.00%
$ 452,025 $ 20,262
Mar 3, 11 AM $ 0.000143
+0.00%
$ 452,025 $ 20,276
Mar 3, 10 AM $ 0.000143
+0.00%
$ 452,025 $ 20,290
Mar 3, 9 AM $ 0.000143
-0.76%
$ 452,025 $ 20,308
Mar 3, 8 AM $ 0.000145
-0.62%
$ 455,490 $ 19,907
Mar 3, 7 AM $ 0.000145
+0.00%
$ 458,325 $ 19,755
Mar 3, 6 AM $ 0.000145
+0.14%
$ 458,325 $ 19,746
Mar 3, 5 AM $ 0.000145
+0.14%
$ 458,325 $ 19,795
Mar 3, 4 AM $ 0.000145
+0.00%
$ 458,325 $ 19,882
Mar 3, 3 AM $ 0.000145
+0.00%
$ 458,325 $ 19,907
Mar 3, 2 AM $ 0.000145
-0.07%
$ 458,325 $ 19,982
Mar 3, 1 AM $ 0.000146
+0.00%
$ 458,640 $ 20,026
Mar 3, 12 AM $ 0.000146
+0.00%
$ 458,640 $ 20,026
Mar 2, 11 PM $ 0.000146
+0.00%
$ 458,640 $ 20,032
Mar 2, 10 PM $ 0.000146
+0.00%
$ 458,640 $ 20,092
Mar 2, 9 PM $ 0.000146
+0.00%
$ 457,695 $ 20,101
Mar 2, 8 PM $ 0.000146
+0.00%
$ 458,640 $ 20,116
Mar 2, 7 PM $ 0.000146
+0.00%
$ 458,640 $ 20,263
Mar 2, 6 PM $ 0.000146
+0.00%
$ 458,640 $ 20,210
Mar 2, 5 PM $ 0.000146
+0.00%
$ 458,640 $ 20,401
Mar 2, 4 PM $ 0.000146
+1.25%
$ 458,640 $ 21,014
Mar 2, 3 PM $ 0.000144
+2.79%
$ 452,970 $ 20,697
Mar 2, 2 PM $ 0.00014
+0.21%
$ 440,685 $ 19,958
Mar 2, 1 PM $ 0.00014
+0.07%
$ 439,740 $ 19,794
Mar 2, 12 PM $ 0.000139
+0.00%
$ 439,425 $ 19,776
Mar 2, 11 AM $ 0.000139
+0.07%
$ 439,425 $ 19,811
Mar 2, 10 AM $ 0.000139
-0.07%
$ 439,110 $ 19,748
Mar 2, 9 AM $ 0.000139
+0.00%
$ 439,425 $ 19,751
Mar 2, 8 AM $ 0.000139
+0.00%
$ 439,425 $ 19,838
Mar 2, 7 AM $ 0.000139
+0.00%
$ 439,425 $ 19,825
Mar 2, 6 AM $ 0.000139
+0.00%
$ 439,425 $ 19,741
Mar 2, 5 AM $ 0.000139
+0.00%
$ 439,425 $ 19,713
Mar 2, 4 AM $ 0.000139
+0.00%
$ 439,425 $ 19,544
Mar 2, 3 AM $ 0.000139
+0.00%
$ 439,425 $ 19,584
Mar 2, 2 AM $ 0.000139
+0.00%
$ 439,425 $ 19,458