MerlinSwap Historical Data

MP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.000118
+0.00%
$ 372,330 $ 8,121
Jun 27, 11 PM $ 0.000118
+0.00%
$ 372,330 $ 8,112
Jun 27, 10 PM $ 0.000118
+0.00%
$ 372,330 $ 8,109
Jun 27, 9 PM $ 0.000118
+0.00%
$ 372,330 $ 8,106
Jun 27, 8 PM $ 0.000118
+0.00%
$ 372,330 $ 8,098
Jun 27, 7 PM $ 0.000118
-0.17%
$ 372,330 $ 8,113
Jun 27, 6 PM $ 0.000118
+0.00%
$ 372,645 $ 8,120
Jun 27, 5 PM $ 0.000118
+0.00%
$ 372,645 $ 8,125
Jun 27, 4 PM $ 0.000118
-0.25%
$ 372,645 $ 8,147
Jun 27, 3 PM $ 0.000119
+0.42%
$ 373,590 $ 8,198
Jun 27, 2 PM $ 0.000118
+0.00%
$ 372,015 $ 7,862
Jun 27, 1 PM $ 0.000118
+0.00%
$ 372,015 $ 7,525
Jun 27, 12 PM $ 0.000118
-0.25%
$ 372,015 $ 7,186
Jun 27, 11 AM $ 0.000118
-1.33%
$ 372,960 $ 6,861
Jun 27, 10 AM $ 0.00012
+0.00%
$ 378,000 $ 6,591
Jun 27, 9 AM $ 0.00012
+0.00%
$ 378,000 $ 6,267
Jun 27, 8 AM $ 0.00012
+0.00%
$ 378,000 $ 6,132
Jun 27, 7 AM $ 0.00012
-0.58%
$ 378,000 $ 6,044
Jun 27, 6 AM $ 0.000121
-0.08%
$ 380,205 $ 5,874
Jun 27, 5 AM $ 0.000121
+0.08%
$ 380,520 $ 5,742
Jun 27, 4 AM $ 0.00012
-0.08%
$ 379,575 $ 5,685
Jun 27, 3 AM $ 0.000121
+0.25%
$ 379,890 $ 5,575
Jun 27, 2 AM $ 0.00012
+0.00%
$ 378,945 $ 5,504
Jun 27, 1 AM $ 0.00012
+0.00%
$ 378,945 $ 5,363
Jun 27, 12 AM $ 0.00012
+0.00%
$ 378,945 $ 5,323
Jun 26, 11 PM $ 0.00012
-0.08%
$ 378,945 $ 5,290
Jun 26, 10 PM $ 0.00012
-0.08%
$ 379,260 $ 5,117
Jun 26, 9 PM $ 0.000121
+0.42%
$ 380,520 $ 4,995
Jun 26, 8 PM $ 0.00012
-0.41%
$ 378,945 $ 4,933
Jun 26, 7 PM $ 0.000121
+0.00%
$ 379,890 $ 4,828
Jun 26, 6 PM $ 0.000121
+0.00%
$ 379,890 $ 4,786
Jun 26, 5 PM $ 0.000121
+0.00%
$ 379,890 $ 4,678
Jun 26, 4 PM $ 0.000121
+5.88%
$ 379,890 $ 4,487
Jun 26, 3 PM $ 0.000114
+0.00%
$ 358,785 $ 4,392
Jun 26, 2 PM $ 0.000114
+2.71%
$ 358,785 $ 4,428
Jun 26, 1 PM $ 0.000111
+0.00%
$ 349,335 $ 4,755
Jun 26, 12 PM $ 0.000111
+0.00%
$ 349,335 $ 5,340
Jun 26, 11 AM $ 0.000111
+5.92%
$ 349,335 $ 5,680
Jun 26, 10 AM $ 0.000105
-1.04%
$ 329,805 $ 5,972
Jun 26, 9 AM $ 0.000106
-0.94%
$ 333,270 $ 6,298
Jun 26, 8 AM $ 0.000107
+0.00%
$ 336,420 $ 6,489
Jun 26, 7 AM $ 0.000107
-0.19%
$ 336,420 $ 6,608
Jun 26, 6 AM $ 0.000107
-0.47%
$ 337,050 $ 6,729
Jun 26, 5 AM $ 0.000108
-1.73%
$ 339,570 $ 6,849
Jun 26, 4 AM $ 0.000109
-0.64%
$ 343,665 $ 6,900
Jun 26, 3 AM $ 0.000109
-1.45%
$ 343,035 $ 6,886
Jun 26, 2 AM $ 0.00011
-0.09%
$ 348,075 $ 6,803
Jun 26, 1 AM $ 0.000111
-0.63%
$ 348,390 $ 6,828
Jun 26, 12 AM $ 0.000111
-0.80%
$ 350,595 $ 6,825
Jun 25, 11 PM $ 0.000112
+0.99%
$ 353,430 $ 6,698