MerlinSwap Historical Data

MP Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000129
+0.00%
$ 405,090 $ 729
May 12, 4 PM $ 0.000129
+0.00%
$ 405,090 $ 750
May 12, 3 PM $ 0.000129
+0.00%
$ 405,090 $ 762
May 12, 2 PM $ 0.000129
+0.00%
$ 405,090 $ 777
May 12, 1 PM $ 0.000129
+2.06%
$ 405,090 $ 793
May 12, 12 PM $ 0.000126
-2.85%
$ 396,900 $ 816
May 12, 11 AM $ 0.00013
+0.00%
$ 408,555 $ 744
May 12, 10 AM $ 0.00013
+0.00%
$ 408,555 $ 756
May 12, 9 AM $ 0.00013
+0.00%
$ 408,555 $ 793
May 12, 8 AM $ 0.00013
+0.00%
$ 408,555 $ 839
May 12, 7 AM $ 0.00013
+0.00%
$ 408,555 $ 880
May 12, 6 AM $ 0.00013
+2.77%
$ 408,555 $ 927
May 12, 5 AM $ 0.000126
+0.00%
$ 397,530 $ 897
May 12, 4 AM $ 0.000131
+0.00%
$ 413,910 $ 527
May 12, 3 AM $ 0.000131
+0.00%
$ 413,910 $ 571
May 12, 2 AM $ 0.000131
+0.00%
$ 413,910 $ 639
May 12, 1 AM $ 0.000131
+0.00%
$ 413,910 $ 715
May 12, 12 AM $ 0.000131
+0.00%
$ 413,910 $ 799
May 11, 11 PM $ 0.000131
-0.23%
$ 413,910 $ 923
May 11, 10 PM $ 0.000132
+0.00%
$ 414,855 $ 1,004
May 11, 9 PM $ 0.000132
+0.00%
$ 414,855 $ 1,164
May 11, 8 PM $ 0.000132
+0.00%
$ 414,855 $ 1,344
May 11, 7 PM $ 0.000132
+0.00%
$ 414,855 $ 1,372
May 11, 6 PM $ 0.000132
+0.00%
$ 414,855 $ 1,378
May 11, 5 PM $ 0.000132
+0.00%
$ 414,855 $ 1,397
May 11, 4 PM $ 0.000132
+0.00%
$ 414,855 $ 1,422
May 11, 3 PM $ 0.000132
+0.00%
$ 414,855 $ 1,441
May 11, 2 PM $ 0.000132
+0.00%
$ 414,855 $ 1,469
May 11, 1 PM $ 0.000132
+0.00%
$ 414,855 $ 1,501
May 11, 12 PM $ 0.000132
+0.00%
$ 414,855 $ 1,527
May 11, 11 AM $ 0.000132
+0.00%
$ 414,855 $ 1,557
May 11, 10 AM $ 0.000132
+0.00%
$ 414,855 $ 1,597
May 11, 9 AM $ 0.000132
+0.00%
$ 414,855 $ 1,648
May 11, 8 AM $ 0.000132
+0.00%
$ 414,855 $ 1,687
May 11, 7 AM $ 0.000132
+0.00%
$ 414,855 $ 1,754
May 11, 6 AM $ 0.000132
+0.00%
$ 414,855 $ 1,847
May 11, 5 AM $ 0.000132
+0.00%
$ 414,855 $ 1,899
May 11, 4 AM $ 0.000132
+0.00%
$ 414,855 $ 2,027
May 11, 3 AM $ 0.000132
+0.00%
$ 414,855 $ 2,120
May 11, 2 AM $ 0.000132
+0.00%
$ 414,855 $ 2,247
May 11, 1 AM $ 0.000132
+0.00%
$ 414,855 $ 2,393
May 11, 12 AM $ 0.000132
+0.00%
$ 414,855 $ 2,574
May 10, 11 PM $ 0.000132
+0.00%
$ 414,855 $ 2,783
May 10, 10 PM $ 0.000132
+0.00%
$ 414,855 $ 3,014
May 10, 9 PM $ 0.000132
+0.00%
$ 414,855 $ 3,211
May 10, 8 PM $ 0.000132
+0.00%
$ 414,855 $ 3,398
May 10, 7 PM $ 0.000132
+0.00%
$ 414,855 $ 3,726
May 10, 6 PM $ 0.000132
+0.00%
$ 414,855 $ 4,088
May 10, 5 PM $ 0.000132
+0.00%
$ 414,855 $ 4,437
May 10, 4 PM $ 0.000132
+0.00%
$ 414,855 $ 4,774