MerlinSwap Historical Data

MP Page 24
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.000152
+0.00%
$ 478,800 $ 8,257
2:48 AM $ 0.000152
+0.00%
$ 478,800 $ 8,248
2:47 AM $ 0.000152
+0.00%
$ 478,800 $ 8,248
2:46 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
2:45 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
2:44 AM $ 0.000152
+0.00%
$ 478,800 $ 8,239
2:43 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
2:42 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
2:41 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
2:40 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
2:39 AM $ 0.000152
+0.00%
$ 478,800 $ 8,246
2:38 AM $ 0.000152
+0.00%
$ 478,800 $ 8,245
2:37 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
2:36 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
2:35 AM $ 0.000152
+0.00%
$ 478,800 $ 8,247
2:34 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
2:33 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
2:32 AM $ 0.000152
+0.00%
$ 478,800 $ 8,245
2:31 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
2:30 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
2:29 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
2:28 AM $ 0.000152
+0.00%
$ 478,800 $ 8,251
2:27 AM $ 0.000152
+0.00%
$ 478,800 $ 8,244
2:26 AM $ 0.000152
+0.00%
$ 478,800 $ 8,244
2:25 AM $ 0.000152
+0.00%
$ 478,800 $ 8,247
2:24 AM $ 0.000152
+0.00%
$ 478,800 $ 8,247
2:23 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
2:22 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
2:21 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
2:20 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
2:19 AM $ 0.000152
+0.00%
$ 478,800 $ 8,248
2:18 AM $ 0.000152
+0.00%
$ 478,800 $ 8,244
2:17 AM $ 0.000152
+0.00%
$ 478,800 $ 8,252
2:16 AM $ 0.000152
+0.00%
$ 478,800 $ 8,248
2:15 AM $ 0.000152
+0.00%
$ 478,800 $ 8,244
2:14 AM $ 0.000152
+0.00%
$ 478,800 $ 8,244
2:13 AM $ 0.000152
+0.00%
$ 478,800 $ 8,249
2:12 AM $ 0.000152
+0.00%
$ 478,800 $ 8,244
2:11 AM $ 0.000152
+0.00%
$ 478,800 $ 8,252
2:10 AM $ 0.000152
+0.00%
$ 478,800 $ 8,246
2:09 AM $ 0.000152
+0.00%
$ 478,800 $ 8,246
2:08 AM $ 0.000152
+0.00%
$ 478,800 $ 8,247
2:07 AM $ 0.000152
+0.00%
$ 478,800 $ 8,245
2:06 AM $ 0.000152
+0.00%
$ 478,800 $ 8,246
2:05 AM $ 0.000152
+0.00%
$ 478,800 $ 8,251
2:04 AM $ 0.000152
+0.00%
$ 478,800 $ 8,251
2:03 AM $ 0.000152
+0.00%
$ 478,800 $ 8,251
2:02 AM $ 0.000152
+0.00%
$ 478,800 $ 8,248
2:01 AM $ 0.000152
+0.00%
$ 478,800 $ 8,248
2:00 AM $ 0.000152
+0.00%
$ 478,800 $ 8,255