MerlinSwap Historical Data

MP Page 24
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.000113
+0.00%
$ 356,895 $ 7,094
11:54 PM $ 0.000113
+0.00%
$ 357,525 $ 7,094
11:53 PM $ 0.000114
+0.00%
$ 357,525 $ 7,094
11:52 PM $ 0.000114
+0.00%
$ 357,525 $ 7,098
11:51 PM $ 0.000114
+0.00%
$ 357,525 $ 7,098
11:50 PM $ 0.000114
+0.00%
$ 357,525 $ 7,099
11:49 PM $ 0.000114
+0.00%
$ 359,100 $ 7,099
11:48 PM $ 0.000115
+0.00%
$ 359,100 $ 7,101
11:47 PM $ 0.000115
+0.00%
$ 359,100 $ 7,101
11:46 PM $ 0.000115
+0.00%
$ 359,100 $ 7,097
11:45 PM $ 0.000115
+0.00%
$ 359,100 $ 7,097
11:41 PM $ 0.000118
+0.00%
$ 372,015 $ 7,127
11:40 PM $ 0.000118
+0.00%
$ 372,015 $ 7,127
11:39 PM $ 0.000118
+0.00%
$ 372,015 $ 7,050
11:38 PM $ 0.000118
+0.00%
$ 372,015 $ 7,050
11:37 PM $ 0.000118
+0.00%
$ 372,015 $ 7,017
11:36 PM $ 0.000118
+0.00%
$ 372,015 $ 7,017
11:35 PM $ 0.000118
+0.00%
$ 372,015 $ 7,014
11:34 PM $ 0.000118
+0.00%
$ 372,330 $ 7,014
11:33 PM $ 0.000118
+0.00%
$ 372,330 $ 7,020
11:32 PM $ 0.000118
+0.00%
$ 372,330 $ 7,020
11:31 PM $ 0.000118
+0.00%
$ 372,330 $ 7,019
11:30 PM $ 0.000118
+0.00%
$ 372,330 $ 7,019
11:29 PM $ 0.000118
+0.00%
$ 372,330 $ 7,024
11:28 PM $ 0.000118
+0.00%
$ 372,330 $ 7,024
11:27 PM $ 0.000118
+0.00%
$ 372,330 $ 7,027
11:26 PM $ 0.000118
+0.00%
$ 372,330 $ 7,027
11:25 PM $ 0.000118
+0.00%
$ 372,330 $ 7,026
11:24 PM $ 0.000118
+0.00%
$ 372,330 $ 7,026
11:23 PM $ 0.000118
+0.00%
$ 372,330 $ 7,023
11:22 PM $ 0.000118
+0.00%
$ 372,330 $ 7,028
11:21 PM $ 0.000118
+0.00%
$ 372,330 $ 7,028
11:20 PM $ 0.000118
+0.00%
$ 372,330 $ 7,029
11:19 PM $ 0.000118
+0.00%
$ 372,330 $ 7,029
11:18 PM $ 0.000118
+0.00%
$ 372,330 $ 7,028
11:17 PM $ 0.000118
+0.00%
$ 372,330 $ 7,028
11:16 PM $ 0.000118
+0.00%
$ 372,330 $ 7,032
11:15 PM $ 0.000118
+0.00%
$ 372,330 $ 7,032
11:14 PM $ 0.000118
+0.00%
$ 372,330 $ 7,032
11:13 PM $ 0.000118
+0.00%
$ 372,330 $ 7,032
11:12 PM $ 0.000118
+0.00%
$ 372,330 $ 7,035
11:11 PM $ 0.000118
+0.00%
$ 372,330 $ 7,035
11:10 PM $ 0.000118
+0.00%
$ 372,330 $ 7,034
11:09 PM $ 0.000118
+0.00%
$ 372,330 $ 7,034
11:08 PM $ 0.000118
+0.00%
$ 372,330 $ 7,045
11:07 PM $ 0.000118
+0.00%
$ 372,330 $ 7,045
11:06 PM $ 0.000118
+0.00%
$ 372,330 $ 7,040
11:05 PM $ 0.000118
+0.00%
$ 372,330 $ 7,040
11:04 PM $ 0.000118
+0.00%
$ 373,275 $ 7,040
11:03 PM $ 0.000118
+0.00%
$ 373,275 $ 7,040