MerlinSwap Historical Data

MP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000139
+0.00%
$ 439,425 $ 19,584
Mar 2, 2 AM $ 0.000139
+0.00%
$ 439,425 $ 19,458
Mar 2, 1 AM $ 0.000139
-0.14%
$ 438,795 $ 19,764
Mar 2, 12 AM $ 0.000139
+0.22%
$ 439,425 $ 19,797
Mar 1, 11 PM $ 0.000139
+0.00%
$ 438,480 $ 19,660
Mar 1, 10 PM $ 0.000139
+0.00%
$ 438,480 $ 19,688
Mar 1, 9 PM $ 0.000139
+0.00%
$ 438,480 $ 19,654
Mar 1, 8 PM $ 0.000139
-0.64%
$ 438,480 $ 19,675
Mar 1, 7 PM $ 0.00014
-0.14%
$ 440,685 $ 19,670
Mar 1, 6 PM $ 0.00014
+0.00%
$ 441,315 $ 19,905
Mar 1, 5 PM $ 0.00014
-1.55%
$ 441,315 $ 19,848
Mar 1, 4 PM $ 0.000142
+0.00%
$ 448,245 $ 19,287
Mar 1, 3 PM $ 0.000142
+0.00%
$ 448,245 $ 19,226
Mar 1, 2 PM $ 0.000142
+0.00%
$ 448,245 $ 19,203
Mar 1, 1 PM $ 0.000142
+0.00%
$ 448,245 $ 19,785
Mar 1, 12 PM $ 0.000142
+0.00%
$ 448,245 $ 19,896
Mar 1, 11 AM $ 0.000142
+0.00%
$ 448,245 $ 19,827
Mar 1, 10 AM $ 0.000142
+0.00%
$ 448,245 $ 19,856
Mar 1, 9 AM $ 0.000142
+0.00%
$ 448,245 $ 19,903
Mar 1, 8 AM $ 0.000142
+0.00%
$ 448,245 $ 19,850
Mar 1, 7 AM $ 0.000142
+0.00%
$ 448,245 $ 19,889
Mar 1, 6 AM $ 0.000142
+0.00%
$ 448,245 $ 19,893
Mar 1, 5 AM $ 0.000142
+0.14%
$ 448,875 $ 20,732
Mar 1, 4 AM $ 0.000142
+0.00%
$ 448,245 $ 20,360
Mar 1, 3 AM $ 0.000142
+0.00%
$ 448,245 $ 19,972
Mar 1, 2 AM $ 0.000142
+1.00%
$ 447,615 $ 19,848
Mar 1, 1 AM $ 0.000141
+0.00%
$ 443,835 $ 19,487
Mar 1, 12 AM $ 0.000141
+0.00%
$ 443,835 $ 19,447
Feb 28, 11 PM $ 0.000141
+0.00%
$ 443,835 $ 19,512
Feb 28, 10 PM $ 0.000141
+0.00%
$ 443,835 $ 19,550
Feb 28, 9 PM $ 0.000141
+0.00%
$ 443,835 $ 19,579
Feb 28, 8 PM $ 0.000141
+0.79%
$ 443,835 $ 19,597
Feb 28, 7 PM $ 0.00014
+0.79%
$ 440,370 $ 19,468
Feb 28, 6 PM $ 0.000139
+0.00%
$ 436,905 $ 19,910
Feb 28, 5 PM $ 0.000139
+0.00%
$ 436,905 $ 19,893
Feb 28, 4 PM $ 0.000139
+0.00%
$ 436,905 $ 19,988
Feb 28, 3 PM $ 0.000139
+0.00%
$ 436,905 $ 20,067
Feb 28, 2 PM $ 0.000139
+0.43%
$ 436,905 $ 20,081
Feb 28, 1 PM $ 0.000137
-0.07%
$ 431,235 $ 19,453
Feb 28, 12 PM $ 0.000137
+0.00%
$ 431,550 $ 19,338
Feb 28, 11 AM $ 0.000137
+0.00%
$ 431,550 $ 19,334
Feb 28, 10 AM $ 0.000137
+0.00%
$ 431,550 $ 19,424
Feb 28, 9 AM $ 0.000137
+0.00%
$ 431,550 $ 19,287
Feb 28, 8 AM $ 0.000137
+0.00%
$ 431,550 $ 19,290
Feb 28, 7 AM $ 0.000137
+0.00%
$ 431,550 $ 19,206
Feb 28, 6 AM $ 0.000137
-2.70%
$ 431,550 $ 19,321
Feb 28, 5 AM $ 0.000141
+0.00%
$ 443,205 $ 18,526
Feb 28, 4 AM $ 0.000141
-0.07%
$ 443,205 $ 18,970
Feb 28, 3 AM $ 0.000141
+0.00%
$ 443,520 $ 19,404
Feb 28, 2 AM $ 0.000141
-0.07%
$ 443,520 $ 19,561