MerlinSwap Historical Data

MP Page 25
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.000111
+0.00%
$ 356,580 $ 7,100
12:34 AM $ 0.000111
+0.00%
$ 350,910 $ 7,098
12:33 AM $ 0.000111
+0.00%
$ 350,910 $ 7,098
12:32 AM $ 0.000112
+0.00%
$ 350,910 $ 7,088
12:31 AM $ 0.000112
+0.00%
$ 350,910 $ 7,088
12:30 AM $ 0.000112
+0.00%
$ 350,910 $ 7,092
12:29 AM $ 0.000112
+0.00%
$ 351,855 $ 7,092
12:28 AM $ 0.000112
+0.00%
$ 351,855 $ 7,094
12:27 AM $ 0.000112
+0.00%
$ 351,855 $ 7,094
12:26 AM $ 0.000112
+0.00%
$ 351,855 $ 7,095
12:25 AM $ 0.000112
+0.00%
$ 351,855 $ 7,095
12:24 AM $ 0.000112
+0.00%
$ 352,800 $ 7,093
12:23 AM $ 0.000112
+0.00%
$ 352,800 $ 7,093
12:22 AM $ 0.000112
+0.00%
$ 352,800 $ 7,098
12:21 AM $ 0.000112
+0.00%
$ 352,800 $ 7,096
12:20 AM $ 0.000112
+0.00%
$ 352,800 $ 7,096
12:19 AM $ 0.000112
+0.00%
$ 353,430 $ 7,090
12:18 AM $ 0.000112
+0.00%
$ 353,430 $ 7,090
12:17 AM $ 0.000112
+0.00%
$ 353,430 $ 7,097
12:16 AM $ 0.000112
+0.00%
$ 353,430 $ 7,097
12:15 AM $ 0.000112
+0.00%
$ 353,430 $ 7,089
12:14 AM $ 0.000112
+0.00%
$ 353,745 $ 7,089
12:13 AM $ 0.000112
+0.00%
$ 353,745 $ 7,091
12:12 AM $ 0.000112
+0.00%
$ 353,745 $ 7,091
12:11 AM $ 0.000113
+0.00%
$ 353,745 $ 7,092
12:10 AM $ 0.000113
+0.00%
$ 353,745 $ 7,092
12:09 AM $ 0.000113
+0.00%
$ 354,690 $ 7,096
12:08 AM $ 0.000113
+0.00%
$ 354,690 $ 7,096
12:07 AM $ 0.000113
+0.00%
$ 354,690 $ 7,089
12:06 AM $ 0.000113
+0.00%
$ 354,690 $ 7,089
12:05 AM $ 0.000113
+0.00%
$ 354,690 $ 7,094
12:04 AM $ 0.000113
-0.09%
$ 355,320 $ 7,094
12:03 AM $ 0.000113
+0.00%
$ 355,320 $ 7,095
12:02 AM $ 0.000113
+0.00%
$ 355,320 $ 7,091
12:01 AM $ 0.000113
+0.00%
$ 355,320 $ 7,091
12:00 AM $ 0.000113
+0.00%
$ 355,320 $ 7,091
11:59 PM $ 0.000113
+0.00%
$ 356,895 $ 7,091
11:58 PM $ 0.000113
+0.00%
$ 356,895 $ 7,093
11:57 PM $ 0.000113
+0.00%
$ 356,895 $ 7,093
11:56 PM $ 0.000113
+0.00%
$ 356,895 $ 7,094
11:55 PM $ 0.000113
+0.00%
$ 356,895 $ 7,094
11:54 PM $ 0.000113
+0.00%
$ 357,525 $ 7,094
11:53 PM $ 0.000114
+0.00%
$ 357,525 $ 7,094
11:52 PM $ 0.000114
+0.00%
$ 357,525 $ 7,098
11:51 PM $ 0.000114
+0.00%
$ 357,525 $ 7,098
11:50 PM $ 0.000114
+0.00%
$ 357,525 $ 7,099
11:49 PM $ 0.000114
+0.00%
$ 359,100 $ 7,099
11:48 PM $ 0.000115
+0.00%
$ 359,100 $ 7,101
11:47 PM $ 0.000115
+0.00%
$ 359,100 $ 7,101
11:46 PM $ 0.000115
+0.00%
$ 359,100 $ 7,097