MerlinSwap Historical Data

MP Page 25
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
3:44 AM $ 0.000152
+0.00%
$ 478,800 $ 8,244
3:43 AM $ 0.000152
+0.00%
$ 478,800 $ 8,251
3:42 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
3:41 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
3:40 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
3:39 AM $ 0.000152
+0.00%
$ 478,800 $ 8,245
3:38 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
3:37 AM $ 0.000152
+0.00%
$ 478,800 $ 8,247
3:36 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
3:35 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
3:34 AM $ 0.000152
+0.00%
$ 478,800 $ 8,239
3:33 AM $ 0.000152
+0.00%
$ 478,800 $ 8,239
3:32 AM $ 0.000152
+0.00%
$ 478,800 $ 8,248
3:31 AM $ 0.000152
+0.00%
$ 478,800 $ 8,246
3:30 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
3:29 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
3:28 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
3:27 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
3:26 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
3:25 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
3:24 AM $ 0.000152
+0.00%
$ 478,800 $ 8,245
3:23 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
3:22 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
3:21 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
3:20 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
3:19 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
3:18 AM $ 0.000152
+0.00%
$ 478,800 $ 8,239
3:17 AM $ 0.000152
+0.00%
$ 478,800 $ 8,244
3:16 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
3:15 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
3:14 AM $ 0.000152
+0.00%
$ 478,800 $ 8,239
3:13 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
3:12 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
3:11 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
3:10 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
3:09 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
3:08 AM $ 0.000152
+0.00%
$ 478,800 $ 8,250
3:07 AM $ 0.000152
+0.00%
$ 478,800 $ 8,244
3:06 AM $ 0.000152
+0.00%
$ 478,800 $ 8,244
3:05 AM $ 0.000152
+0.00%
$ 478,800 $ 8,246
3:04 AM $ 0.000152
+0.00%
$ 478,800 $ 8,244
3:03 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
3:02 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
3:01 AM $ 0.000152
+0.00%
$ 478,800 $ 8,244
3:00 AM $ 0.000152
+0.00%
$ 478,800 $ 8,248
2:59 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
2:58 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
2:57 AM $ 0.000152
+0.00%
$ 478,800 $ 8,253
2:56 AM $ 0.000152
+0.00%
$ 478,800 $ 8,246