MerlinSwap Historical Data

MP Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000132
-0.23%
$ 414,540 $ 9,697
May 8, 2 PM $ 0.000132
+0.00%
$ 415,485 $ 9,643
May 8, 1 PM $ 0.000132
+0.00%
$ 415,485 $ 9,645
May 8, 12 PM $ 0.000132
+0.00%
$ 415,485 $ 9,633
May 8, 11 AM $ 0.000132
+0.00%
$ 415,485 $ 9,635
May 8, 10 AM $ 0.000132
+0.00%
$ 415,485 $ 9,612
May 8, 9 AM $ 0.000132
-2.58%
$ 415,485 $ 9,618
May 8, 8 AM $ 0.000135
+0.00%
$ 426,510 $ 8,768
May 8, 7 AM $ 0.000135
+0.00%
$ 426,510 $ 8,753
May 8, 6 AM $ 0.000135
+0.00%
$ 426,510 $ 8,727
May 8, 5 AM $ 0.000135
+0.00%
$ 426,510 $ 8,698
May 8, 4 AM $ 0.000135
+0.00%
$ 426,510 $ 8,685
May 8, 3 AM $ 0.000135
+0.00%
$ 426,510 $ 8,694
May 8, 2 AM $ 0.000135
+0.00%
$ 426,510 $ 8,694
May 8, 1 AM $ 0.000135
+0.00%
$ 426,510 $ 8,684
May 8, 12 AM $ 0.000135
+0.00%
$ 426,510 $ 8,660
May 7, 11 PM $ 0.000135
+0.00%
$ 426,510 $ 8,645
May 7, 10 PM $ 0.000135
+0.00%
$ 426,510 $ 8,619
May 7, 9 PM $ 0.000135
+0.00%
$ 426,510 $ 8,612
May 7, 8 PM $ 0.000135
+0.00%
$ 426,510 $ 8,614
May 7, 7 PM $ 0.000135
+0.00%
$ 426,510 $ 8,619
May 7, 6 PM $ 0.000135
+0.00%
$ 426,510 $ 8,597
May 7, 5 PM $ 0.000135
+0.00%
$ 426,510 $ 8,597
May 7, 4 PM $ 0.000135
+0.00%
$ 426,510 $ 8,555
May 7, 3 PM $ 0.000135
+0.00%
$ 426,510 $ 8,571
May 7, 2 PM $ 0.000135
+0.00%
$ 426,510 $ 8,604
May 7, 1 PM $ 0.000135
+0.00%
$ 426,510 $ 8,607
May 7, 12 PM $ 0.000135
+0.00%
$ 426,510 $ 8,620
May 7, 11 AM $ 0.000135
+0.00%
$ 426,510 $ 8,631
May 7, 10 AM $ 0.000135
+0.00%
$ 426,510 $ 8,747
May 7, 9 AM $ 0.000135
+0.00%
$ 426,510 $ 8,860
May 7, 8 AM $ 0.000135
+0.00%
$ 426,510 $ 8,876
May 7, 7 AM $ 0.000135
+0.00%
$ 426,510 $ 8,881
May 7, 6 AM $ 0.000135
+0.00%
$ 426,510 $ 8,845
May 7, 5 AM $ 0.000135
+0.00%
$ 426,510 $ 8,813
May 7, 4 AM $ 0.000135
+0.00%
$ 426,510 $ 8,784
May 7, 3 AM $ 0.000135
+0.07%
$ 426,510 $ 8,738
May 7, 2 AM $ 0.000135
-0.07%
$ 426,195 $ 8,681
May 7, 1 AM $ 0.000135
+0.00%
$ 426,510 $ 8,642
May 7, 12 AM $ 0.000135
+0.00%
$ 426,510 $ 8,613
May 6, 11 PM $ 0.000135
+0.00%
$ 426,510 $ 8,569
May 6, 10 PM $ 0.000135
+0.00%
$ 426,510 $ 8,542
May 6, 9 PM $ 0.000135
+0.00%
$ 426,510 $ 8,501
May 6, 8 PM $ 0.000135
+0.00%
$ 426,510 $ 8,437
May 6, 7 PM $ 0.000135
+0.00%
$ 426,510 $ 8,407
May 6, 6 PM $ 0.000135
+0.00%
$ 426,510 $ 8,376
May 6, 5 PM $ 0.000135
+0.00%
$ 426,510 $ 8,342
May 6, 4 PM $ 0.000135
+0.00%
$ 426,510 $ 8,322
May 6, 3 PM $ 0.000135
-0.07%
$ 426,510 $ 8,267
May 6, 2 PM $ 0.000135
+0.00%
$ 426,825 $ 8,223