MerlinSwap Historical Data

MP Page 26
Date Close Price change Market cap Trading volume
4:26 AM $ 0.000152
+0.00%
$ 478,800 $ 8,244
4:25 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
4:24 AM $ 0.000152
+0.00%
$ 478,800 $ 8,235
4:23 AM $ 0.000152
+0.00%
$ 478,800 $ 8,234
4:22 AM $ 0.000152
+0.00%
$ 478,800 $ 8,234
4:21 AM $ 0.000152
+0.00%
$ 478,800 $ 8,234
4:20 AM $ 0.000152
+0.00%
$ 478,800 $ 8,232
4:19 AM $ 0.000152
+0.00%
$ 478,800 $ 8,233
4:18 AM $ 0.000152
+0.00%
$ 478,800 $ 8,233
4:17 AM $ 0.000152
+0.00%
$ 478,800 $ 8,233
4:16 AM $ 0.000152
+0.00%
$ 478,800 $ 8,235
4:15 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
4:14 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
4:13 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
4:12 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
4:11 AM $ 0.000152
+0.00%
$ 478,800 $ 8,236
4:10 AM $ 0.000152
+0.00%
$ 478,800 $ 8,239
4:09 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
4:08 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
4:07 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
4:06 AM $ 0.000152
+0.00%
$ 478,800 $ 8,239
4:05 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
4:04 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
4:03 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
4:02 AM $ 0.000152
+0.00%
$ 478,800 $ 8,249
4:01 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
4:00 AM $ 0.000152
+0.00%
$ 478,800 $ 8,239
3:59 AM $ 0.000152
+0.00%
$ 478,800 $ 8,248
3:58 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
3:57 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
3:56 AM $ 0.000152
+0.00%
$ 478,800 $ 8,248
3:55 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
3:54 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
3:53 AM $ 0.000152
+0.00%
$ 478,800 $ 8,249
3:52 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
3:51 AM $ 0.000152
+0.00%
$ 478,800 $ 8,246
3:50 AM $ 0.000152
+0.00%
$ 478,800 $ 8,246
3:49 AM $ 0.000152
+0.00%
$ 478,800 $ 8,246
3:48 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
3:47 AM $ 0.000152
+0.00%
$ 478,800 $ 8,249
3:46 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
3:45 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
3:44 AM $ 0.000152
+0.00%
$ 478,800 $ 8,244
3:43 AM $ 0.000152
+0.00%
$ 478,800 $ 8,251
3:42 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
3:41 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
3:40 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
3:39 AM $ 0.000152
+0.00%
$ 478,800 $ 8,245
3:38 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
3:37 AM $ 0.000152
+0.00%
$ 478,800 $ 8,247