MerlinSwap Historical Data

MP Page 26
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.000112
+0.00%
$ 357,840 $ 7,046
1:00 AM $ 0.000112
+0.00%
$ 357,840 $ 7,046
12:59 AM $ 0.000112
+0.00%
$ 353,430 $ 7,042
12:58 AM $ 0.000112
+0.00%
$ 353,430 $ 7,042
12:57 AM $ 0.000112
+0.00%
$ 353,430 $ 7,045
12:56 AM $ 0.000112
+0.00%
$ 353,430 $ 7,045
12:55 AM $ 0.000112
+0.00%
$ 353,430 $ 7,041
12:54 AM $ 0.000112
+0.00%
$ 354,060 $ 7,044
12:53 AM $ 0.000112
+0.00%
$ 354,060 $ 7,044
12:52 AM $ 0.000112
+0.00%
$ 354,060 $ 7,038
12:51 AM $ 0.000113
+0.00%
$ 354,060 $ 7,038
12:50 AM $ 0.000113
+0.00%
$ 354,060 $ 7,037
12:49 AM $ 0.000113
+0.00%
$ 356,580 $ 7,042
12:48 AM $ 0.000113
+0.00%
$ 356,580 $ 7,042
12:47 AM $ 0.000113
+0.00%
$ 356,580 $ 7,050
12:46 AM $ 0.000113
+0.00%
$ 356,580 $ 7,050
12:45 AM $ 0.000113
+0.00%
$ 356,580 $ 7,062
12:44 AM $ 0.000113
+0.00%
$ 356,580 $ 7,062
12:43 AM $ 0.000113
+0.00%
$ 356,580 $ 7,072
12:42 AM $ 0.000113
+0.00%
$ 356,580 $ 7,072
12:41 AM $ 0.000113
+0.00%
$ 356,580 $ 7,084
12:40 AM $ 0.000113
+0.00%
$ 356,580 $ 7,084
12:39 AM $ 0.000113
+0.00%
$ 356,580 $ 7,093
12:38 AM $ 0.000113
+0.00%
$ 356,580 $ 7,093
12:37 AM $ 0.000111
+0.00%
$ 356,580 $ 7,099
12:36 AM $ 0.000111
+0.00%
$ 356,580 $ 7,099
12:35 AM $ 0.000111
+0.00%
$ 356,580 $ 7,100
12:34 AM $ 0.000111
+0.00%
$ 350,910 $ 7,098
12:33 AM $ 0.000111
+0.00%
$ 350,910 $ 7,098
12:32 AM $ 0.000112
+0.00%
$ 350,910 $ 7,088
12:31 AM $ 0.000112
+0.00%
$ 350,910 $ 7,088
12:30 AM $ 0.000112
+0.00%
$ 350,910 $ 7,092
12:29 AM $ 0.000112
+0.00%
$ 351,855 $ 7,092
12:28 AM $ 0.000112
+0.00%
$ 351,855 $ 7,094
12:27 AM $ 0.000112
+0.00%
$ 351,855 $ 7,094
12:26 AM $ 0.000112
+0.00%
$ 351,855 $ 7,095
12:25 AM $ 0.000112
+0.00%
$ 351,855 $ 7,095
12:24 AM $ 0.000112
+0.00%
$ 352,800 $ 7,093
12:23 AM $ 0.000112
+0.00%
$ 352,800 $ 7,093
12:22 AM $ 0.000112
+0.00%
$ 352,800 $ 7,098
12:21 AM $ 0.000112
+0.00%
$ 352,800 $ 7,096
12:20 AM $ 0.000112
+0.00%
$ 352,800 $ 7,096
12:19 AM $ 0.000112
+0.00%
$ 353,430 $ 7,090
12:18 AM $ 0.000112
+0.00%
$ 353,430 $ 7,090
12:17 AM $ 0.000112
+0.00%
$ 353,430 $ 7,097
12:16 AM $ 0.000112
+0.00%
$ 353,430 $ 7,097
12:15 AM $ 0.000112
+0.00%
$ 353,430 $ 7,089
12:14 AM $ 0.000112
+0.00%
$ 353,745 $ 7,089
12:13 AM $ 0.000112
+0.00%
$ 353,745 $ 7,091
12:12 AM $ 0.000112
+0.00%
$ 353,745 $ 7,091