MerlinSwap Historical Data

MP Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000135
-0.07%
$ 426,510 $ 8,267
May 6, 2 PM $ 0.000135
+0.00%
$ 426,825 $ 8,223
May 6, 1 PM $ 0.000135
+0.00%
$ 426,825 $ 8,163
May 6, 12 PM $ 0.000135
+0.00%
$ 426,825 $ 8,110
May 6, 11 AM $ 0.000135
+0.30%
$ 426,825 $ 8,058
May 6, 10 AM $ 0.000135
+0.37%
$ 425,565 $ 7,906
May 6, 9 AM $ 0.000135
+0.00%
$ 424,935 $ 7,748
May 6, 8 AM $ 0.000135
+0.00%
$ 424,935 $ 7,712
May 6, 7 AM $ 0.000135
+0.00%
$ 424,935 $ 7,681
May 6, 6 AM $ 0.000135
+0.00%
$ 424,935 $ 7,688
May 6, 5 AM $ 0.000135
+0.00%
$ 424,935 $ 7,684
May 6, 4 AM $ 0.000135
+0.00%
$ 424,935 $ 7,817
May 6, 3 AM $ 0.000135
+0.00%
$ 424,935 $ 7,948
May 6, 2 AM $ 0.000135
+0.00%
$ 424,935 $ 7,957
May 6, 1 AM $ 0.000135
+0.00%
$ 424,935 $ 7,959
May 6, 12 AM $ 0.000135
+0.00%
$ 424,935 $ 7,957
May 5, 11 PM $ 0.000135
+0.00%
$ 424,935 $ 7,932
May 5, 10 PM $ 0.000135
+0.00%
$ 424,935 $ 7,933
May 5, 9 PM $ 0.000135
+0.00%
$ 424,935 $ 7,965
May 5, 8 PM $ 0.000135
+0.00%
$ 424,935 $ 7,977
May 5, 7 PM $ 0.000135
+0.00%
$ 424,935 $ 7,976
May 5, 6 PM $ 0.000135
+0.00%
$ 424,935 $ 8,016
May 5, 5 PM $ 0.000135
+0.00%
$ 424,935 $ 8,045
May 5, 4 PM $ 0.000135
+0.00%
$ 424,935 $ 8,003
May 5, 3 PM $ 0.000135
+0.00%
$ 424,935 $ 8,003
May 5, 2 PM $ 0.000135
+0.00%
$ 424,935 $ 8,006
May 5, 1 PM $ 0.000135
+0.00%
$ 424,935 $ 8,006
May 5, 12 PM $ 0.000135
+0.00%
$ 424,935 $ 8,005
May 5, 11 AM $ 0.000135
+0.00%
$ 424,935 $ 8,013
May 5, 10 AM $ 0.000135
+0.00%
$ 424,935 $ 8,012
May 5, 9 AM $ 0.000135
+0.00%
$ 424,935 $ 7,999
May 5, 8 AM $ 0.000135
+0.00%
$ 424,935 $ 7,992
May 5, 7 AM $ 0.000135
+0.00%
$ 424,935 $ 7,991
May 5, 6 AM $ 0.000135
+0.00%
$ 424,935 $ 8,009
May 5, 5 AM $ 0.000135
+0.45%
$ 424,935 $ 8,013
May 5, 4 AM $ 0.000134
+0.22%
$ 423,045 $ 7,888
May 5, 3 AM $ 0.000134
+0.00%
$ 422,100 $ 7,775
May 5, 2 AM $ 0.000134
+0.00%
$ 422,100 $ 7,771
May 5, 1 AM $ 0.000134
+0.00%
$ 422,100 $ 7,856
May 5, 12 AM $ 0.000134
+0.00%
$ 422,100 $ 7,848
May 4, 11 PM $ 0.000134
+0.00%
$ 422,100 $ 7,874
May 4, 10 PM $ 0.000134
+0.00%
$ 422,100 $ 7,878
May 4, 9 PM $ 0.000134
+0.00%
$ 422,100 $ 7,904
May 4, 8 PM $ 0.000134
+0.00%
$ 422,100 $ 7,922
May 4, 7 PM $ 0.000134
+0.07%
$ 422,100 $ 8,024
May 4, 6 PM $ 0.000134
+0.00%
$ 421,785 $ 8,356
May 4, 5 PM $ 0.000134
+0.00%
$ 421,785 $ 8,335
May 4, 4 PM $ 0.000134
+0.00%
$ 421,785 $ 8,347
May 4, 3 PM $ 0.000134
+0.00%
$ 421,785 $ 8,357
May 4, 2 PM $ 0.000134
+0.00%
$ 421,785 $ 8,354