MerlinSwap Historical Data

MP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.000147
+0.00%
$ 463,050 $ 20,851
Feb 26, 1 AM $ 0.000147
-0.07%
$ 462,735 $ 20,976
Feb 26, 12 AM $ 0.000147
+0.07%
$ 463,050 $ 20,846
Feb 25, 11 PM $ 0.000147
+0.00%
$ 463,050 $ 20,442
Feb 25, 10 PM $ 0.000147
-0.07%
$ 462,735 $ 20,052
Feb 25, 9 PM $ 0.000147
-0.07%
$ 463,050 $ 19,676
Feb 25, 8 PM $ 0.000147
+0.00%
$ 463,365 $ 19,253
Feb 25, 7 PM $ 0.000147
-0.14%
$ 462,735 $ 19,879
Feb 25, 6 PM $ 0.000147
+0.00%
$ 463,365 $ 19,801
Feb 25, 5 PM $ 0.000147
+0.14%
$ 463,365 $ 19,785
Feb 25, 4 PM $ 0.000147
+3.38%
$ 462,735 $ 19,791
Feb 25, 3 PM $ 0.000142
-0.28%
$ 446,985 $ 18,045
Feb 25, 2 PM $ 0.000142
+0.71%
$ 444,150 $ 18,112
Feb 25, 1 PM $ 0.000141
+0.21%
$ 444,150 $ 17,988
Feb 25, 12 PM $ 0.000141
+0.00%
$ 443,205 $ 18,028
Feb 25, 11 AM $ 0.000141
+0.07%
$ 443,520 $ 18,976
Feb 25, 10 AM $ 0.000141
+0.00%
$ 443,205 $ 19,466
Feb 25, 9 AM $ 0.000141
+0.00%
$ 443,205 $ 19,484
Feb 25, 8 AM $ 0.000141
+0.07%
$ 443,205 $ 19,402
Feb 25, 7 AM $ 0.000141
+0.00%
$ 442,890 $ 19,407
Feb 25, 6 AM $ 0.000141
+0.00%
$ 442,890 $ 19,429
Feb 25, 5 AM $ 0.00014
-0.14%
$ 442,260 $ 19,328
Feb 25, 4 AM $ 0.000141
+0.00%
$ 442,890 $ 19,684
Feb 25, 3 AM $ 0.000141
+0.00%
$ 442,890 $ 19,661
Feb 25, 2 AM $ 0.000141
+0.00%
$ 442,890 $ 19,662
Feb 25, 1 AM $ 0.000141
+0.36%
$ 442,890 $ 19,655
Feb 25, 12 AM $ 0.00014
+0.00%
$ 441,630 $ 20,013
Feb 24, 11 PM $ 0.00014
+0.07%
$ 441,630 $ 20,339
Feb 24, 10 PM $ 0.00014
+0.00%
$ 441,315 $ 20,734
Feb 24, 9 PM $ 0.00014
-0.07%
$ 441,315 $ 21,120
Feb 24, 8 PM $ 0.00014
-1.48%
$ 441,630 $ 21,477
Feb 24, 7 PM $ 0.000142
+0.00%
$ 448,245 $ 20,800
Feb 24, 6 PM $ 0.000142
+0.00%
$ 448,245 $ 20,877
Feb 24, 5 PM $ 0.000142
+0.00%
$ 448,245 $ 21,031
Feb 24, 4 PM $ 0.000142
-0.14%
$ 448,245 $ 21,404
Feb 24, 3 PM $ 0.000142
+0.00%
$ 448,875 $ 21,308
Feb 24, 2 PM $ 0.000142
-0.49%
$ 448,875 $ 22,360
Feb 24, 1 PM $ 0.000143
-0.42%
$ 451,080 $ 22,283
Feb 24, 12 PM $ 0.000144
-0.55%
$ 452,970 $ 22,109
Feb 24, 11 AM $ 0.000145
-3.15%
$ 455,490 $ 21,610
Feb 24, 10 AM $ 0.000149
+0.00%
$ 470,295 $ 20,654
Feb 24, 9 AM $ 0.000149
+0.13%
$ 470,925 $ 20,644
Feb 24, 8 AM $ 0.000149
+0.00%
$ 470,295 $ 20,703
Feb 24, 7 AM $ 0.000149
-0.13%
$ 470,295 $ 20,742
Feb 24, 6 AM $ 0.000149
+0.20%
$ 470,610 $ 20,680
Feb 24, 5 AM $ 0.000149
-0.80%
$ 470,295 $ 20,667
Feb 24, 4 AM $ 0.00015
+0.00%
$ 474,075 $ 20,455
Feb 24, 3 AM $ 0.00015
+0.00%
$ 474,075 $ 20,456
Feb 24, 2 AM $ 0.00015
+0.00%
$ 474,075 $ 20,478
Feb 24, 1 AM $ 0.00015
-0.79%
$ 474,075 $ 20,392