MerlinSwap Historical Data

MP Page 27
Date Close Price change Market cap Trading volume
1:39 AM $ 0.000112
+0.00%
$ 352,485 $ 7,005
1:38 AM $ 0.000112
+0.00%
$ 352,485 $ 7,005
1:37 AM $ 0.000112
+0.00%
$ 352,485 $ 7,008
1:36 AM $ 0.000112
+0.00%
$ 352,485 $ 7,008
1:35 AM $ 0.000112
+0.00%
$ 352,485 $ 7,007
1:34 AM $ 0.000112
+0.00%
$ 353,115 $ 7,007
1:33 AM $ 0.000112
+0.00%
$ 353,115 $ 7,003
1:32 AM $ 0.000112
+0.00%
$ 353,115 $ 7,003
1:31 AM $ 0.000112
+0.00%
$ 353,115 $ 7,003
1:30 AM $ 0.000112
+0.00%
$ 353,115 $ 7,003
1:29 AM $ 0.000112
+0.00%
$ 353,745 $ 7,000
1:28 AM $ 0.000112
+0.00%
$ 353,745 $ 7,000
1:27 AM $ 0.000112
+0.00%
$ 353,745 $ 6,993
1:26 AM $ 0.000113
+0.00%
$ 353,745 $ 6,992
1:25 AM $ 0.000113
+0.00%
$ 353,745 $ 6,992
1:24 AM $ 0.000113
+0.00%
$ 354,690 $ 6,989
1:23 AM $ 0.000113
+0.00%
$ 354,690 $ 6,989
1:22 AM $ 0.000113
+0.00%
$ 354,690 $ 6,988
1:21 AM $ 0.000113
+0.00%
$ 354,690 $ 6,989
1:20 AM $ 0.000113
+0.00%
$ 354,690 $ 6,989
1:19 AM $ 0.000113
+0.00%
$ 355,635 $ 6,986
1:18 AM $ 0.000113
+0.00%
$ 355,635 $ 6,986
1:17 AM $ 0.000113
+0.00%
$ 355,635 $ 6,994
1:16 AM $ 0.000113
+0.00%
$ 355,635 $ 6,994
1:15 AM $ 0.000113
+0.00%
$ 355,635 $ 6,992
1:14 AM $ 0.000113
+0.00%
$ 356,265 $ 6,994
1:13 AM $ 0.000114
+0.00%
$ 356,265 $ 6,994
1:12 AM $ 0.000114
+0.00%
$ 356,265 $ 6,993
1:11 AM $ 0.000114
+0.00%
$ 356,265 $ 6,993
1:10 AM $ 0.000114
+0.00%
$ 356,265 $ 7,006
1:09 AM $ 0.000114
+0.00%
$ 357,840 $ 7,006
1:08 AM $ 0.000114
+0.00%
$ 357,840 $ 7,015
1:07 AM $ 0.000114
+0.00%
$ 357,840 $ 7,015
1:06 AM $ 0.000114
+0.00%
$ 357,840 $ 7,018
1:05 AM $ 0.000114
+0.00%
$ 357,840 $ 7,031
1:04 AM $ 0.000114
+0.00%
$ 357,840 $ 7,031
1:03 AM $ 0.000114
+0.00%
$ 357,840 $ 7,042
1:02 AM $ 0.000112
+0.00%
$ 357,840 $ 7,042
1:01 AM $ 0.000112
+0.00%
$ 357,840 $ 7,046
1:00 AM $ 0.000112
+0.00%
$ 357,840 $ 7,046
12:59 AM $ 0.000112
+0.00%
$ 353,430 $ 7,042
12:58 AM $ 0.000112
+0.00%
$ 353,430 $ 7,042
12:57 AM $ 0.000112
+0.00%
$ 353,430 $ 7,045
12:56 AM $ 0.000112
+0.00%
$ 353,430 $ 7,045
12:55 AM $ 0.000112
+0.00%
$ 353,430 $ 7,041
12:54 AM $ 0.000112
+0.00%
$ 354,060 $ 7,044
12:53 AM $ 0.000112
+0.00%
$ 354,060 $ 7,044
12:52 AM $ 0.000112
+0.00%
$ 354,060 $ 7,038
12:51 AM $ 0.000113
+0.00%
$ 354,060 $ 7,038
12:50 AM $ 0.000113
+0.00%
$ 354,060 $ 7,037