MerlinSwap Historical Data

MP Page 27
Date Close Price change Market cap Trading volume
5:16 AM $ 0.000152
+0.00%
$ 478,800 $ 8,244
5:15 AM $ 0.000152
+0.00%
$ 478,800 $ 8,244
5:14 AM $ 0.000152
+0.00%
$ 478,800 $ 8,245
5:13 AM $ 0.000152
+0.00%
$ 478,800 $ 8,245
5:12 AM $ 0.000152
+0.00%
$ 478,800 $ 8,244
5:11 AM $ 0.000152
+0.00%
$ 478,800 $ 8,247
5:10 AM $ 0.000152
+0.00%
$ 478,800 $ 8,247
5:09 AM $ 0.000152
+0.00%
$ 478,800 $ 8,248
5:08 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
5:07 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
5:06 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
5:05 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
5:04 AM $ 0.000152
+0.00%
$ 478,800 $ 8,250
5:03 AM $ 0.000152
+0.00%
$ 478,800 $ 8,239
5:02 AM $ 0.000152
+0.00%
$ 478,800 $ 8,239
5:01 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
5:00 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
4:59 AM $ 0.000152
+0.00%
$ 478,800 $ 8,246
4:58 AM $ 0.000152
+0.00%
$ 478,800 $ 8,248
4:57 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
4:56 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
4:55 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
4:54 AM $ 0.000152
+0.00%
$ 478,800 $ 8,239
4:53 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
4:52 AM $ 0.000152
+0.00%
$ 478,800 $ 8,244
4:51 AM $ 0.000152
+0.00%
$ 478,800 $ 8,236
4:50 AM $ 0.000152
+0.00%
$ 478,800 $ 8,236
4:49 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
4:48 AM $ 0.000152
+0.00%
$ 478,800 $ 8,244
4:47 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
4:46 AM $ 0.000152
+0.00%
$ 478,800 $ 8,235
4:45 AM $ 0.000152
+0.00%
$ 478,800 $ 8,235
4:44 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
4:43 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
4:42 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
4:41 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
4:40 AM $ 0.000152
+0.00%
$ 478,800 $ 8,230
4:39 AM $ 0.000152
+0.00%
$ 478,800 $ 8,235
4:38 AM $ 0.000152
+0.00%
$ 478,800 $ 8,239
4:37 AM $ 0.000152
+0.00%
$ 478,800 $ 8,231
4:36 AM $ 0.000152
+0.00%
$ 478,800 $ 8,235
4:35 AM $ 0.000152
+0.00%
$ 478,800 $ 8,235
4:34 AM $ 0.000152
+0.00%
$ 478,800 $ 8,235
4:33 AM $ 0.000152
+0.00%
$ 478,800 $ 8,235
4:32 AM $ 0.000152
+0.00%
$ 478,800 $ 8,236
4:31 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
4:30 AM $ 0.000152
+0.00%
$ 478,800 $ 8,235
4:29 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
4:28 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
4:27 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241