MerlinSwap Historical Data

MP Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000134
+0.00%
$ 421,785 $ 8,354
May 4, 1 PM $ 0.000134
+0.00%
$ 421,785 $ 8,342
May 4, 12 PM $ 0.000134
+0.00%
$ 421,785 $ 8,337
May 4, 11 AM $ 0.000134
+0.00%
$ 421,785 $ 8,329
May 4, 10 AM $ 0.000134
+0.00%
$ 421,785 $ 8,341
May 4, 9 AM $ 0.000134
+0.00%
$ 421,785 $ 8,356
May 4, 8 AM $ 0.000134
+0.00%
$ 421,785 $ 8,341
May 4, 7 AM $ 0.000134
+0.00%
$ 421,785 $ 8,349
May 4, 6 AM $ 0.000134
+0.00%
$ 421,785 $ 8,353
May 4, 5 AM $ 0.000134
+0.00%
$ 421,785 $ 8,358
May 4, 4 AM $ 0.000134
+0.00%
$ 421,785 $ 8,374
May 4, 3 AM $ 0.000134
+0.07%
$ 421,785 $ 8,386
May 4, 2 AM $ 0.000134
+0.15%
$ 421,470 $ 8,413
May 4, 1 AM $ 0.000134
+0.00%
$ 420,840 $ 8,328
May 4, 12 AM $ 0.000134
+0.00%
$ 420,840 $ 8,340
May 3, 11 PM $ 0.000134
+0.07%
$ 420,840 $ 8,342
May 3, 10 PM $ 0.000133
+0.15%
$ 420,525 $ 8,352
May 3, 9 PM $ 0.000133
+0.00%
$ 419,895 $ 8,325
May 3, 8 PM $ 0.000133
+0.23%
$ 419,895 $ 8,328
May 3, 7 PM $ 0.000133
-0.37%
$ 418,950 $ 8,638
May 3, 6 PM $ 0.000133
+0.07%
$ 420,525 $ 8,271
May 3, 5 PM $ 0.000133
-0.07%
$ 420,210 $ 8,286
May 3, 4 PM $ 0.000133
+0.00%
$ 420,525 $ 8,339
May 3, 3 PM $ 0.000133
+0.00%
$ 420,525 $ 8,329
May 3, 2 PM $ 0.000133
+0.00%
$ 420,525 $ 8,329
May 3, 1 PM $ 0.000133
+0.00%
$ 420,525 $ 8,350
May 3, 12 PM $ 0.000133
+0.07%
$ 420,525 $ 9,380
May 3, 11 AM $ 0.000133
-0.07%
$ 420,210 $ 9,384
May 3, 10 AM $ 0.000133
+0.00%
$ 420,525 $ 9,378
May 3, 9 AM $ 0.000133
-0.07%
$ 420,525 $ 9,372
May 3, 8 AM $ 0.000134
+0.00%
$ 420,840 $ 9,377
May 3, 7 AM $ 0.000134
+0.07%
$ 420,840 $ 9,369
May 3, 6 AM $ 0.000133
+0.00%
$ 420,525 $ 9,359
May 3, 5 AM $ 0.000133
+0.00%
$ 420,525 $ 9,348
May 3, 4 AM $ 0.000133
+0.00%
$ 420,525 $ 9,343
May 3, 3 AM $ 0.000133
+0.00%
$ 420,525 $ 9,357
May 3, 2 AM $ 0.000133
+0.00%
$ 420,525 $ 9,320
May 3, 1 AM $ 0.000133
+0.00%
$ 420,525 $ 9,294
May 3, 12 AM $ 0.000133
+0.00%
$ 420,525 $ 9,270
May 2, 11 PM $ 0.000133
+0.00%
$ 420,525 $ 9,245
May 2, 10 PM $ 0.000133
+0.00%
$ 420,525 $ 9,227
May 2, 9 PM $ 0.000133
+0.00%
$ 420,525 $ 9,202
May 2, 8 PM $ 0.000133
+0.00%
$ 420,525 $ 9,181
May 2, 7 PM $ 0.000133
+0.00%
$ 420,525 $ 8,741
May 2, 6 PM $ 0.000133
+0.00%
$ 420,525 $ 8,736
May 2, 5 PM $ 0.000133
+0.00%
$ 420,525 $ 8,711
May 2, 4 PM $ 0.000133
+0.00%
$ 420,525 $ 8,645
May 2, 3 PM $ 0.000133
+0.00%
$ 420,525 $ 8,645
May 2, 2 PM $ 0.000133
+0.00%
$ 420,525 $ 8,639
May 2, 1 PM $ 0.000133
-2.63%
$ 420,525 $ 8,618