MerlinSwap Historical Data

MP Page 28
Date Close Price change Market cap Trading volume
2:18 AM $ 0.000112
+0.00%
$ 353,115 $ 6,936
2:17 AM $ 0.000112
+0.00%
$ 353,115 $ 6,943
2:16 AM $ 0.000112
+0.00%
$ 353,115 $ 6,943
2:15 AM $ 0.000112
+0.00%
$ 353,115 $ 6,943
2:14 AM $ 0.000112
+0.00%
$ 353,745 $ 6,943
2:13 AM $ 0.000112
+0.00%
$ 353,745 $ 6,942
2:12 AM $ 0.000112
+0.00%
$ 353,745 $ 6,942
2:11 AM $ 0.000112
+0.00%
$ 353,745 $ 6,940
2:10 AM $ 0.000113
+0.00%
$ 353,745 $ 6,940
2:09 AM $ 0.000113
+0.00%
$ 355,005 $ 6,941
2:08 AM $ 0.000113
+0.00%
$ 355,005 $ 6,941
2:07 AM $ 0.000113
+0.00%
$ 355,005 $ 6,938
2:06 AM $ 0.000113
+0.00%
$ 355,005 $ 6,938
2:05 AM $ 0.000113
+0.00%
$ 355,005 $ 6,947
2:04 AM $ 0.000113
+0.00%
$ 357,210 $ 6,959
2:03 AM $ 0.000113
+0.00%
$ 357,210 $ 6,959
2:02 AM $ 0.000113
+0.00%
$ 357,210 $ 6,969
2:01 AM $ 0.000113
+0.00%
$ 357,210 $ 6,969
2:00 AM $ 0.000113
+0.00%
$ 357,210 $ 6,977
1:59 AM $ 0.000113
+0.00%
$ 357,210 $ 6,977
1:58 AM $ 0.000113
+0.00%
$ 357,210 $ 6,989
1:57 AM $ 0.000113
+0.00%
$ 357,210 $ 6,989
1:56 AM $ 0.000111
+0.00%
$ 357,210 $ 6,997
1:55 AM $ 0.000111
+0.00%
$ 357,210 $ 6,997
1:54 AM $ 0.000111
+0.00%
$ 350,910 $ 6,998
1:53 AM $ 0.000111
+0.00%
$ 350,910 $ 6,998
1:52 AM $ 0.000111
+0.00%
$ 350,910 $ 6,996
1:51 AM $ 0.000111
+0.00%
$ 350,910 $ 6,996
1:50 AM $ 0.000111
+0.00%
$ 350,910 $ 7,000
1:49 AM $ 0.000111
+0.00%
$ 350,910 $ 7,000
1:48 AM $ 0.000111
+0.00%
$ 350,910 $ 7,000
1:47 AM $ 0.000111
+0.00%
$ 350,910 $ 6,999
1:46 AM $ 0.000111
+0.00%
$ 350,910 $ 6,999
1:45 AM $ 0.000112
+0.00%
$ 350,910 $ 7,003
1:44 AM $ 0.000112
+0.00%
$ 351,540 $ 7,003
1:43 AM $ 0.000112
+0.00%
$ 351,540 $ 7,001
1:42 AM $ 0.000112
+0.00%
$ 351,540 $ 7,001
1:41 AM $ 0.000112
+0.00%
$ 351,540 $ 7,005
1:40 AM $ 0.000112
+0.00%
$ 351,540 $ 7,005
1:39 AM $ 0.000112
+0.00%
$ 352,485 $ 7,005
1:38 AM $ 0.000112
+0.00%
$ 352,485 $ 7,005
1:37 AM $ 0.000112
+0.00%
$ 352,485 $ 7,008
1:36 AM $ 0.000112
+0.00%
$ 352,485 $ 7,008
1:35 AM $ 0.000112
+0.00%
$ 352,485 $ 7,007
1:34 AM $ 0.000112
+0.00%
$ 353,115 $ 7,007
1:33 AM $ 0.000112
+0.00%
$ 353,115 $ 7,003
1:32 AM $ 0.000112
+0.00%
$ 353,115 $ 7,003
1:31 AM $ 0.000112
+0.00%
$ 353,115 $ 7,003
1:30 AM $ 0.000112
+0.00%
$ 353,115 $ 7,003
1:29 AM $ 0.000112
+0.00%
$ 353,745 $ 7,000