MerlinSwap Historical Data

MP Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000133
+0.00%
$ 420,525 $ 8,639
May 2, 1 PM $ 0.000133
-2.63%
$ 420,525 $ 8,618
May 2, 12 PM $ 0.000137
+0.00%
$ 431,865 $ 7,671
May 2, 11 AM $ 0.000137
+0.00%
$ 431,865 $ 7,662
May 2, 10 AM $ 0.000137
+0.00%
$ 431,865 $ 7,639
May 2, 9 AM $ 0.000137
+0.00%
$ 431,865 $ 7,633
May 2, 8 AM $ 0.000137
+0.00%
$ 431,865 $ 7,611
May 2, 7 AM $ 0.000137
+0.00%
$ 431,865 $ 7,589
May 2, 6 AM $ 0.000137
+0.00%
$ 431,865 $ 7,585
May 2, 5 AM $ 0.000137
+0.00%
$ 431,865 $ 7,559
May 2, 4 AM $ 0.000137
+0.00%
$ 431,865 $ 7,516
May 2, 3 AM $ 0.000137
+0.00%
$ 431,865 $ 7,497
May 2, 2 AM $ 0.000137
+0.00%
$ 431,865 $ 7,493
May 2, 1 AM $ 0.000137
+0.00%
$ 431,865 $ 7,479
May 2, 12 AM $ 0.000137
+0.00%
$ 431,865 $ 7,469
May 1, 11 PM $ 0.000137
+0.00%
$ 431,865 $ 7,469
May 1, 10 PM $ 0.000137
+0.00%
$ 431,865 $ 7,460
May 1, 9 PM $ 0.000137
+0.00%
$ 431,865 $ 7,453
May 1, 8 PM $ 0.000137
+0.00%
$ 431,865 $ 7,474
May 1, 7 PM $ 0.000137
+0.00%
$ 431,865 $ 7,474
May 1, 6 PM $ 0.000137
+0.00%
$ 431,865 $ 7,489
May 1, 5 PM $ 0.000137
+0.00%
$ 431,865 $ 7,510
May 1, 4 PM $ 0.000137
+0.00%
$ 431,865 $ 7,504
May 1, 3 PM $ 0.000137
+0.00%
$ 431,865 $ 7,514
May 1, 2 PM $ 0.000137
+0.00%
$ 431,865 $ 7,506
May 1, 1 PM $ 0.000137
+0.22%
$ 431,865 $ 7,530
May 1, 12 PM $ 0.000137
+0.00%
$ 430,920 $ 7,444
May 1, 11 AM $ 0.000137
+0.00%
$ 430,920 $ 7,436
May 1, 10 AM $ 0.000137
+0.00%
$ 430,920 $ 7,447
May 1, 9 AM $ 0.000137
+0.00%
$ 430,920 $ 7,447
May 1, 8 AM $ 0.000137
+0.07%
$ 430,920 $ 7,450
May 1, 7 AM $ 0.000137
+0.00%
$ 430,605 $ 7,470
May 1, 6 AM $ 0.000137
+0.00%
$ 430,605 $ 7,483
May 1, 5 AM $ 0.000137
-0.07%
$ 430,605 $ 7,514
May 1, 4 AM $ 0.000137
+0.00%
$ 430,920 $ 7,532
May 1, 3 AM $ 0.000137
+0.00%
$ 430,920 $ 7,533
May 1, 2 AM $ 0.000137
+0.07%
$ 430,920 $ 7,548
May 1, 1 AM $ 0.000137
-0.07%
$ 430,605 $ 7,582
May 1, 12 AM $ 0.000137
+0.00%
$ 430,920 $ 7,613
Apr 30, 11 PM $ 0.000137
+0.00%
$ 430,920 $ 7,629
Apr 30, 10 PM $ 0.000137
+0.07%
$ 430,920 $ 7,629
Apr 30, 9 PM $ 0.000137
-0.07%
$ 430,605 $ 7,642
Apr 30, 8 PM $ 0.000137
+0.00%
$ 430,920 $ 7,616
Apr 30, 7 PM $ 0.000137
+0.00%
$ 430,920 $ 7,628
Apr 30, 6 PM $ 0.000137
+0.07%
$ 430,920 $ 7,619
Apr 30, 5 PM $ 0.000137
-0.07%
$ 430,605 $ 7,637
Apr 30, 4 PM $ 0.000137
+0.00%
$ 430,920 $ 7,641
Apr 30, 3 PM $ 0.000137
+0.07%
$ 430,920 $ 7,644
Apr 30, 2 PM $ 0.000137
+0.00%
$ 430,605 $ 7,654
Apr 30, 1 PM $ 0.000137
+0.00%
$ 430,605 $ 7,634