MerlinSwap Historical Data

MP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.000154
+0.00%
$ 485,415 $ 19,536
Feb 22, 12 AM $ 0.000154
+0.00%
$ 484,785 $ 19,430
Feb 21, 11 PM $ 0.000154
+0.00%
$ 484,785 $ 19,336
Feb 21, 10 PM $ 0.000154
+0.00%
$ 484,785 $ 19,337
Feb 21, 9 PM $ 0.000154
+0.00%
$ 484,785 $ 19,377
Feb 21, 8 PM $ 0.000154
+0.00%
$ 484,155 $ 19,300
Feb 21, 7 PM $ 0.000154
+0.00%
$ 484,785 $ 19,307
Feb 21, 6 PM $ 0.000154
+0.00%
$ 484,785 $ 19,393
Feb 21, 5 PM $ 0.000154
-0.13%
$ 484,155 $ 19,568
Feb 21, 4 PM $ 0.000154
+0.00%
$ 484,785 $ 19,621
Feb 21, 3 PM $ 0.000154
+0.00%
$ 484,785 $ 19,646
Feb 21, 2 PM $ 0.000154
+0.00%
$ 484,785 $ 19,463
Feb 21, 1 PM $ 0.000154
+0.00%
$ 485,415 $ 19,380
Feb 21, 12 PM $ 0.000154
+0.00%
$ 484,785 $ 19,324
Feb 21, 11 AM $ 0.000154
+0.00%
$ 484,785 $ 19,199
Feb 21, 10 AM $ 0.000154
-0.06%
$ 484,785 $ 19,212
Feb 21, 9 AM $ 0.000154
+0.00%
$ 485,100 $ 19,258
Feb 21, 8 AM $ 0.000154
+0.06%
$ 485,100 $ 19,247
Feb 21, 7 AM $ 0.000154
+0.00%
$ 484,785 $ 19,292
Feb 21, 6 AM $ 0.000154
+0.00%
$ 484,785 $ 19,282
Feb 21, 5 AM $ 0.000154
+0.00%
$ 484,785 $ 19,315
Feb 21, 4 AM $ 0.000154
-0.06%
$ 484,785 $ 19,616
Feb 21, 3 AM $ 0.000154
+0.06%
$ 485,100 $ 19,474
Feb 21, 2 AM $ 0.000154
+0.00%
$ 484,785 $ 19,497
Feb 21, 1 AM $ 0.000154
+0.00%
$ 484,785 $ 19,381
Feb 21, 12 AM $ 0.000154
+0.00%
$ 484,785 $ 19,376
Feb 20, 11 PM $ 0.000154
+0.00%
$ 484,785 $ 19,495
Feb 20, 10 PM $ 0.000154
+0.13%
$ 485,415 $ 19,489
Feb 20, 9 PM $ 0.000154
+0.00%
$ 484,785 $ 19,482
Feb 20, 8 PM $ 0.000154
-0.06%
$ 484,785 $ 19,536
Feb 20, 7 PM $ 0.000154
+0.00%
$ 485,100 $ 19,618
Feb 20, 6 PM $ 0.000154
+0.06%
$ 485,100 $ 19,605
Feb 20, 5 PM $ 0.000154
+0.00%
$ 484,785 $ 19,577
Feb 20, 4 PM $ 0.000154
-0.13%
$ 484,155 $ 19,627
Feb 20, 3 PM $ 0.000154
+0.00%
$ 484,785 $ 19,547
Feb 20, 2 PM $ 0.000154
-0.06%
$ 484,785 $ 19,543
Feb 20, 1 PM $ 0.000154
-0.06%
$ 485,100 $ 19,563
Feb 20, 12 PM $ 0.000154
-0.13%
$ 484,785 $ 19,498
Feb 20, 11 AM $ 0.000154
+0.00%
$ 484,785 $ 19,603
Feb 20, 10 AM $ 0.000154
+0.00%
$ 484,785 $ 19,616
Feb 20, 9 AM $ 0.000154
+0.00%
$ 484,785 $ 19,515
Feb 20, 8 AM $ 0.000154
+0.00%
$ 484,785 $ 19,511
Feb 20, 7 AM $ 0.000154
-0.06%
$ 484,785 $ 19,456
Feb 20, 6 AM $ 0.000154
+0.06%
$ 485,100 $ 19,559
Feb 20, 5 AM $ 0.000154
+0.85%
$ 484,785 $ 19,590
Feb 20, 4 AM $ 0.000153
+0.13%
$ 480,690 $ 19,442
Feb 20, 3 AM $ 0.000153
+0.00%
$ 480,690 $ 19,542
Feb 20, 2 AM $ 0.000153
+0.13%
$ 480,690 $ 19,459
Feb 20, 1 AM $ 0.000153
+0.00%
$ 480,690 $ 19,467
Feb 20, 12 AM $ 0.000153
-0.07%
$ 480,690 $ 19,468