MerlinSwap Historical Data

MP Page 29
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.000111
+0.00%
$ 349,965 $ 6,844
2:57 AM $ 0.000111
+0.00%
$ 349,965 $ 6,844
2:56 AM $ 0.000111
+0.00%
$ 349,965 $ 6,851
2:55 AM $ 0.000111
+0.00%
$ 349,965 $ 6,851
2:54 AM $ 0.000111
+0.00%
$ 349,965 $ 6,861
2:53 AM $ 0.000111
+0.00%
$ 349,965 $ 6,873
2:52 AM $ 0.000111
+0.00%
$ 349,965 $ 6,873
2:51 AM $ 0.000111
+0.00%
$ 349,965 $ 6,885
2:50 AM $ 0.000111
+0.00%
$ 349,965 $ 6,885
2:49 AM $ 0.000113
+0.00%
$ 356,895 $ 6,889
2:48 AM $ 0.000113
+0.00%
$ 356,895 $ 6,889
2:47 AM $ 0.000113
+0.00%
$ 356,895 $ 6,900
2:46 AM $ 0.000113
+0.00%
$ 356,895 $ 6,900
2:45 AM $ 0.000113
+0.00%
$ 356,895 $ 6,912
2:44 AM $ 0.000113
+0.00%
$ 356,895 $ 6,912
2:43 AM $ 0.000113
+0.00%
$ 356,895 $ 6,920
2:42 AM $ 0.000113
+0.00%
$ 356,895 $ 6,920
2:41 AM $ 0.000113
+0.00%
$ 356,895 $ 6,931
2:40 AM $ 0.000113
+0.00%
$ 356,895 $ 6,931
2:39 AM $ 0.000111
+0.00%
$ 350,280 $ 6,934
2:38 AM $ 0.000111
+0.00%
$ 350,280 $ 6,936
2:37 AM $ 0.000111
+0.00%
$ 350,280 $ 6,936
2:36 AM $ 0.000111
+0.00%
$ 350,280 $ 6,938
2:35 AM $ 0.000111
+0.00%
$ 350,280 $ 6,938
2:34 AM $ 0.000111
+0.00%
$ 350,595 $ 6,938
2:33 AM $ 0.000111
+0.00%
$ 350,595 $ 6,936
2:32 AM $ 0.000111
+0.00%
$ 350,595 $ 6,936
2:31 AM $ 0.000112
+0.00%
$ 350,595 $ 6,932
2:30 AM $ 0.000112
+0.00%
$ 350,595 $ 6,932
2:29 AM $ 0.000112
+0.00%
$ 351,855 $ 6,936
2:28 AM $ 0.000112
+0.00%
$ 351,855 $ 6,936
2:27 AM $ 0.000112
+0.00%
$ 351,855 $ 6,935
2:26 AM $ 0.000112
+0.00%
$ 351,855 $ 6,932
2:25 AM $ 0.000112
+0.00%
$ 351,855 $ 6,932
2:24 AM $ 0.000112
+0.00%
$ 352,485 $ 6,933
2:23 AM $ 0.000112
+0.00%
$ 352,485 $ 6,933
2:22 AM $ 0.000112
+0.00%
$ 352,485 $ 6,936
2:21 AM $ 0.000112
+0.00%
$ 352,485 $ 6,936
2:20 AM $ 0.000112
+0.00%
$ 352,485 $ 6,939
2:19 AM $ 0.000112
+0.00%
$ 353,115 $ 6,936
2:18 AM $ 0.000112
+0.00%
$ 353,115 $ 6,936
2:17 AM $ 0.000112
+0.00%
$ 353,115 $ 6,943
2:16 AM $ 0.000112
+0.00%
$ 353,115 $ 6,943
2:15 AM $ 0.000112
+0.00%
$ 353,115 $ 6,943
2:14 AM $ 0.000112
+0.00%
$ 353,745 $ 6,943
2:13 AM $ 0.000112
+0.00%
$ 353,745 $ 6,942
2:12 AM $ 0.000112
+0.00%
$ 353,745 $ 6,942
2:11 AM $ 0.000112
+0.00%
$ 353,745 $ 6,940
2:10 AM $ 0.000113
+0.00%
$ 353,745 $ 6,940
2:09 AM $ 0.000113
+0.00%
$ 355,005 $ 6,941