MerlinSwap Historical Data

MP Page 29
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
7:00 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
6:59 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
6:58 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
6:57 AM $ 0.000152
+0.00%
$ 478,800 $ 8,250
6:56 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
6:55 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
6:54 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
6:53 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
6:52 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
6:51 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
6:50 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
6:49 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
6:48 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
6:47 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
6:46 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
6:45 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
6:44 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
6:43 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
6:42 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
6:41 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
6:40 AM $ 0.000152
+0.00%
$ 478,800 $ 8,236
6:39 AM $ 0.000152
+0.00%
$ 478,800 $ 8,236
6:38 AM $ 0.000152
+0.00%
$ 478,800 $ 8,236
6:37 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
6:36 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
6:35 AM $ 0.000152
+0.00%
$ 478,800 $ 8,236
6:34 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
6:33 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
6:32 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
6:31 AM $ 0.000152
+0.00%
$ 478,800 $ 8,246
6:30 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
6:29 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
6:28 AM $ 0.000152
+0.00%
$ 478,800 $ 8,247
6:27 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
6:26 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
6:25 AM $ 0.000152
+0.00%
$ 478,800 $ 8,245
6:24 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
6:23 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
6:22 AM $ 0.000152
+0.00%
$ 478,800 $ 8,246
6:21 AM $ 0.000152
+0.00%
$ 478,800 $ 8,245
6:20 AM $ 0.000152
+0.00%
$ 478,800 $ 8,245
6:19 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
6:18 AM $ 0.000152
+0.00%
$ 478,800 $ 8,249
6:17 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
6:16 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
6:15 AM $ 0.000152
+0.00%
$ 478,800 $ 8,245
6:14 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
6:13 AM $ 0.000152
+0.00%
$ 478,800 $ 8,247
6:12 AM $ 0.000152
+0.00%
$ 478,800 $ 8,247