Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MerlinSwap Historical Data

MP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.000118
-1.75%
$372,330 $8,112
Jun 26, 2026 $0.00012
+7.22%
$378,945 $5,290
Jun 25, 2026 $0.000112
-5.63%
$353,430 $6,698
Jun 24, 2026 $0.000118
-2.96%
$371,700 $8,654
Jun 23, 2026 $0.000122
-0.65%
$383,040 $8,650
Jun 22, 2026 $0.000122
-0.16%
$385,560 $8,583
Jun 21, 2026 $0.000123
+1.32%
$386,190 $8,987
Jun 20, 2026 $0.000121
-0.98%
$381,150 $8,164
Jun 19, 2026 $0.000122
+0.00%
$384,930 $8,704
Jun 18, 2026 $0.000122
-0.97%
$384,930 $9,088
Jun 17, 2026 $0.000123
+0.00%
$388,710 $8,658
Jun 16, 2026 $0.000123
+0.00%
$388,710 $8,616
Jun 15, 2026 $0.000123
+0.41%
$388,710 $9,625
Jun 14, 2026 $0.000123
-0.73%
$387,135 $8,785
Jun 13, 2026 $0.000124
+0.98%
$389,970 $8,665
Jun 12, 2026 $0.000123
+0.00%
$386,190 $8,807
Jun 11, 2026 $0.000123
+0.49%
$386,190 $9,035
Jun 10, 2026 $0.000122
+0.00%
$384,300 $8,990
Jun 9, 2026 $0.000122
-0.41%
$384,300 $9,460
Jun 8, 2026 $0.000122
-2.00%
$385,875 $10,578
Jun 7, 2026 $0.000125
+0.40%
$393,750 $6,549
Jun 6, 2026 $0.000124
+0.08%
$392,175 $9,068
Jun 5, 2026 $0.000124
-0.72%
$391,860 $9,581
Jun 4, 2026 $0.000125
-1.49%
$394,695 $9,489
Jun 3, 2026 $0.000127
-0.47%
$400,680 $8,847
Jun 2, 2026 $0.000128
-1.46%
$402,570 $8,404
Jun 1, 2026 $0.00013
-0.31%
$408,555 $8,532
May 31, 2026 $0.00013
+0.46%
$409,815 $3,860
May 30, 2026 $0.000129
+0.15%
$407,925 $3,869
May 29, 2026 $0.000129
+0.00%
$407,295 $8,210
May 28, 2026 $0.000129
-0.92%
$407,295 $10,515
May 27, 2026 $0.00013
-0.84%
$411,075 $8,601
May 26, 2026 $0.000132
-0.23%
$414,540 $10,390
May 25, 2026 $0.000132
+0.38%
$415,485 $8,474
May 24, 2026 $0.000131
+5.54%
$413,910 $32,480
May 23, 2026 $0.000124
+0.00%
$392,175 $9,048
May 22, 2026 $0.000124
-5.03%
$392,175 $9,942
May 21, 2026 $0.000131
+0.38%
$412,965 $8,630
May 20, 2026 $0.000131
+1.01%
$411,390 $14,185
May 19, 2026 $0.000129
+1.65%
$407,295 $21,996
May 18, 2026 $0.000127
-2.23%
$400,680 $9,259
May 17, 2026 $0.00013
+3.50%
$409,815 $12,870
May 16, 2026 $0.000126
-1.64%
$395,955 $8,051
May 15, 2026 $0.000128
+0.31%
$402,570 $7,483
May 14, 2026 $0.000128
-0.08%
$403,200 $7,787
May 13, 2026 $0.000128
-0.31%
$403,830 $1,020
May 12, 2026 $0.000129
-2.13%
$405,090 $653
May 11, 2026 $0.000131
-0.23%
$413,910 $923
May 10, 2026 $0.000132
+0.00%
$414,855 $2,783
May 9, 2026 $0.000132
+0.00%
$414,855 $8,735