MerlinSwap Historical Data

MP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000147
+0.00%
$ 463,680 $ 17,743
Mar 19, 2026 $ 0.000147
-0.94%
$ 463,680 $ 18,647
Mar 18, 2026 $ 0.000149
-3.63%
$ 468,090 $ 19,116
Mar 17, 2026 $ 0.000154
+0.00%
$ 485,730 $ 17,492
Mar 16, 2026 $ 0.000154
+1.18%
$ 485,730 $ 18,276
Mar 15, 2026 $ 0.000152
+0.26%
$ 480,060 $ 17,680
Mar 14, 2026 $ 0.000152
+0.13%
$ 478,800 $ 17,289
Mar 13, 2026 $ 0.000152
+3.40%
$ 478,800 $ 21,063
Mar 12, 2026 $ 0.000147
+0.00%
$ 463,050 $ 17,682
Mar 11, 2026 $ 0.000147
-0.07%
$ 463,050 $ 17,969
Mar 10, 2026 $ 0.000147
+2.72%
$ 463,365 $ 18,391
Mar 9, 2026 $ 0.000143
+0.63%
$ 451,080 $ 18,592
Mar 8, 2026 $ 0.000142
-1.79%
$ 448,245 $ 18,939
Mar 7, 2026 $ 0.000145
-0.41%
$ 456,435 $ 18,144
Mar 6, 2026 $ 0.000145
-1.95%
$ 458,325 $ 18,540
Mar 5, 2026 $ 0.000148
-1.79%
$ 467,460 $ 18,752
Mar 4, 2026 $ 0.000151
+5.16%
$ 475,335 $ 19,978
Mar 3, 2026 $ 0.000144
-1.30%
$ 452,655 $ 19,206
Mar 2, 2026 $ 0.000146
+4.60%
$ 458,640 $ 20,032
Mar 1, 2026 $ 0.000139
-1.21%
$ 438,480 $ 19,660
Feb 28, 2026 $ 0.000141
+0.00%
$ 443,835 $ 19,512
Feb 27, 2026 $ 0.000141
-1.88%
$ 443,835 $ 19,602
Feb 26, 2026 $ 0.000144
-2.25%
$ 452,340 $ 19,789
Feb 25, 2026 $ 0.000147
+4.85%
$ 463,050 $ 20,442
Feb 24, 2026 $ 0.00014
-7.58%
$ 441,630 $ 20,339
Feb 23, 2026 $ 0.000152
-1.43%
$ 477,855 $ 20,819
Feb 22, 2026 $ 0.000154
+0.00%
$ 484,785 $ 18,834
Feb 21, 2026 $ 0.000154
+0.00%
$ 484,785 $ 19,336
Feb 20, 2026 $ 0.000154
+0.79%
$ 484,785 $ 19,495
Feb 19, 2026 $ 0.000152
-0.13%
$ 481,005 $ 19,424
Feb 18, 2026 $ 0.000153
-2.18%
$ 480,690 $ 19,453
Feb 17, 2026 $ 0.000156
+0.00%
$ 491,400 $ 18,537
Feb 16, 2026 $ 0.000156
+0.97%
$ 491,400 $ 19,572
Feb 15, 2026 $ 0.000154
-2.34%
$ 486,675 $ 21,475
Feb 14, 2026 $ 0.000158
+0.00%
$ 497,385 $ 19,267
Feb 13, 2026 $ 0.000158
+3.27%
$ 497,385 $ 20,526
Feb 12, 2026 $ 0.000153
+0.20%
$ 482,580 $ 19,505
Feb 11, 2026 $ 0.000153
-0.46%
$ 481,635 $ 22,641
Feb 10, 2026 $ 0.000154
+1.99%
$ 483,840 $ 20,282
Feb 9, 2026 $ 0.000151
-5.70%
$ 472,815 $ 11,012
Feb 8, 2026 $ 0.00016
+0.50%
$ 503,055 $ 8,764
Feb 7, 2026 $ 0.000159
+1.34%
$ 500,535 $ 19,696
Feb 6, 2026 $ 0.000156
+10.15%
$ 492,345 $ 18,792
Feb 5, 2026 $ 0.000142
-13.16%
$ 446,985 $ 17,675
Feb 4, 2026 $ 0.000163
-2.39%
$ 514,080 $ 23,752
Feb 3, 2026 $ 0.000168
-0.83%
$ 528,255 $ 27,114
Feb 2, 2026 $ 0.000169
-0.59%
$ 533,295 $ 24,572
Feb 1, 2026 $ 0.00017
+2.84%
$ 535,815 $ 24,286
Jan 31, 2026 $ 0.000165
-6.71%
$ 521,010 $ 25,112
Jan 30, 2026 $ 0.000177
-1.17%
$ 558,495 $ 28,469