MerlinSwap Historical Data

MP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $ 0.000123
+0.00%
$ 388,710 $ 7,640
Aug 10, 12 AM $ 0.000123
+0.00%
$ 388,710 $ 7,643
Aug 9, 11 PM $ 0.000123
+0.00%
$ 388,710 $ 7,648
Aug 9, 10 PM $ 0.000123
+0.00%
$ 388,710 $ 7,662
Aug 9, 9 PM $ 0.000123
+0.00%
$ 388,710 $ 7,654
Aug 9, 8 PM $ 0.000123
+0.00%
$ 388,710 $ 7,635
Aug 9, 7 PM $ 0.000123
+0.00%
$ 388,710 $ 7,632
Aug 9, 6 PM $ 0.000123
+0.00%
$ 388,710 $ 7,640
Aug 9, 5 PM $ 0.000123
+0.00%
$ 388,710 $ 7,645
Aug 9, 4 PM $ 0.000123
+0.00%
$ 388,710 $ 7,630
Aug 9, 3 PM $ 0.000123
+0.00%
$ 388,710 $ 7,619
Aug 9, 2 PM $ 0.000123
+0.00%
$ 388,710 $ 7,628
Aug 9, 1 PM $ 0.000123
+0.00%
$ 388,710 $ 7,627
Aug 9, 12 PM $ 0.000123
+0.00%
$ 388,710 $ 7,621
Aug 9, 11 AM $ 0.000123
+0.00%
$ 388,710 $ 7,594
Aug 9, 10 AM $ 0.000123
-0.08%
$ 388,710 $ 7,584
Aug 9, 9 AM $ 0.000123
+0.08%
$ 389,025 $ 7,533
Aug 9, 8 AM $ 0.000123
+0.00%
$ 388,710 $ 7,469
Aug 9, 7 AM $ 0.000123
+0.00%
$ 388,710 $ 7,493
Aug 9, 6 AM $ 0.000123
+0.00%
$ 388,710 $ 7,464
Aug 9, 5 AM $ 0.000123
+0.00%
$ 388,710 $ 7,468
Aug 9, 4 AM $ 0.000123
+0.00%
$ 388,710 $ 7,468
Aug 9, 3 AM $ 0.000123
-0.24%
$ 388,710 $ 7,452
Aug 9, 2 AM $ 0.000124
+0.00%
$ 389,655 $ 7,472
Aug 9, 1 AM $ 0.000124
+0.00%
$ 389,655 $ 7,482
Aug 9, 12 AM $ 0.000124
+0.00%
$ 389,655 $ 7,481
Aug 8, 11 PM $ 0.000124
+0.00%
$ 389,655 $ 7,459
Aug 8, 10 PM $ 0.000124
+0.00%
$ 389,655 $ 7,452
Aug 8, 9 PM $ 0.000124
+0.00%
$ 389,655 $ 7,449
Aug 8, 8 PM $ 0.000124
+0.00%
$ 389,655 $ 7,450
Aug 8, 7 PM $ 0.000124
+0.00%
$ 389,655 $ 7,426
Aug 8, 6 PM $ 0.000124
+0.00%
$ 389,655 $ 7,425
Aug 8, 5 PM $ 0.000124
+0.00%
$ 389,655 $ 7,398
Aug 8, 4 PM $ 0.000124
+0.00%
$ 389,655 $ 7,396
Aug 8, 3 PM $ 0.000124
+0.00%
$ 389,655 $ 7,402
Aug 8, 2 PM $ 0.000124
+0.00%
$ 389,655 $ 7,388
Aug 8, 1 PM $ 0.000124
+0.00%
$ 389,655 $ 7,352
Aug 8, 12 PM $ 0.000124
+0.00%
$ 389,655 $ 7,323
Aug 8, 11 AM $ 0.000124
+0.00%
$ 389,655 $ 7,336
Aug 8, 10 AM $ 0.000124
+0.00%
$ 389,655 $ 7,363
Aug 8, 9 AM $ 0.000124
+0.00%
$ 389,655 $ 7,203
Aug 8, 8 AM $ 0.000124
+0.00%
$ 389,655 $ 7,149
Aug 8, 7 AM $ 0.000124
+0.00%
$ 389,655 $ 7,090
Aug 8, 6 AM $ 0.000124
+0.00%
$ 389,655 $ 7,053
Aug 8, 5 AM $ 0.000124
+0.00%
$ 389,655 $ 6,982
Aug 8, 4 AM $ 0.000124
+0.00%
$ 389,655 $ 6,931
Aug 8, 3 AM $ 0.000124
+0.00%
$ 389,655 $ 6,898
Aug 8, 2 AM $ 0.000124
+0.00%
$ 389,655 $ 6,815
Aug 8, 1 AM $ 0.000124
+0.00%
$ 389,655 $ 6,752
Aug 8, 12 AM $ 0.000124
+0.00%
$ 389,655 $ 6,696