Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MerlinSwap Historical Data

MP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 8 AM $0.000148
+3.51%
$464,940 $17,902
Oct 1, 7 AM $0.000143
+5.32%
$449,190 $16,919
Oct 1, 6 AM $0.000135
+12.71%
$424,620 $14,044
Oct 1, 5 AM $0.00012
+0.00%
$376,740 $7,419
Oct 1, 4 AM $0.00012
-0.08%
$376,740 $7,429
Oct 1, 3 AM $0.00012
+0.00%
$377,055 $7,311
Oct 1, 2 AM $0.00012
+0.00%
$377,055 $7,306
Oct 1, 1 AM $0.00012
+0.00%
$377,055 $7,292
Oct 1, 12 AM $0.00012
+0.00%
$377,055 $7,295
Sep 30, 11 PM $0.00012
+0.00%
$377,055 $7,300
Sep 30, 10 PM $0.00012
+0.00%
$377,055 $7,282
Sep 30, 9 PM $0.00012
+0.00%
$377,055 $7,287
Sep 30, 8 PM $0.00012
+0.00%
$377,055 $7,292
Sep 30, 7 PM $0.00012
+0.00%
$377,055 $7,261
Sep 30, 6 PM $0.00012
+0.00%
$377,055 $7,274
Sep 30, 5 PM $0.00012
+0.00%
$377,055 $7,287
Sep 30, 4 PM $0.00012
+0.00%
$377,055 $7,279
Sep 30, 3 PM $0.00012
+0.00%
$377,055 $7,262
Sep 30, 2 PM $0.00012
+2.13%
$377,055 $7,249
Sep 30, 1 PM $0.000117
+0.00%
$369,180 $6,433
Sep 30, 12 PM $0.000117
+0.00%
$369,180 $6,437
Sep 30, 11 AM $0.000117
+0.00%
$369,180 $6,431
Sep 30, 10 AM $0.000117
+0.00%
$369,180 $6,427
Sep 30, 9 AM $0.000117
+0.00%
$369,180 $6,411
Sep 30, 8 AM $0.000117
+0.00%
$369,180 $6,735
Sep 30, 7 AM $0.000117
+0.00%
$369,180 $6,721
Sep 30, 6 AM $0.000117
+0.00%
$369,180 $6,722
Sep 30, 5 AM $0.000117
+0.00%
$369,180 $6,713
Sep 30, 4 AM $0.000117
+0.00%
$369,180 $6,711
Sep 30, 3 AM $0.000117
+0.00%
$369,180 $6,710
Sep 30, 2 AM $0.000117
+0.00%
$369,180 $6,730
Sep 30, 1 AM $0.000117
+0.00%
$369,180 $6,743
Sep 30, 12 AM $0.000117
+0.00%
$369,180 $6,753
Sep 29, 11 PM $0.000117
+0.09%
$369,180 $6,757
Sep 29, 10 PM $0.000117
+0.00%
$369,180 $6,763
Sep 29, 9 PM $0.000117
+0.00%
$369,180 $6,759
Sep 29, 8 PM $0.000117
+0.00%
$369,180 $6,760
Sep 29, 7 PM $0.000117
+0.00%
$369,180 $6,779
Sep 29, 6 PM $0.000117
+0.00%
$369,180 $6,774
Sep 29, 5 PM $0.000117
+0.00%
$369,180 $6,770
Sep 29, 4 PM $0.000117
+0.00%
$369,180 $6,764
Sep 29, 3 PM $0.000117
+0.00%
$369,180 $6,765
Sep 29, 2 PM $0.000117
+0.00%
$369,180 $6,773
Sep 29, 1 PM $0.000117
-0.09%
$369,180 $6,763
Sep 29, 12 PM $0.000117
+0.09%
$369,810 $6,769
Sep 29, 11 AM $0.000117
+0.09%
$369,810 $6,783
Sep 29, 10 AM $0.000117
-0.09%
$369,495 $6,785
Sep 29, 9 AM $0.000117
+0.77%
$369,810 $6,799
Sep 29, 8 AM $0.000116
+0.00%
$366,975 $6,454
Sep 29, 7 AM $0.000116
+0.00%
$366,975 $6,463