MerlinSwap Historical Data

MP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.000121
+0.00%
$ 382,725 $ 8,414
Jun 24, 6 AM $ 0.000121
+0.00%
$ 382,725 $ 8,420
Jun 24, 5 AM $ 0.000121
+0.00%
$ 382,725 $ 8,515
Jun 24, 4 AM $ 0.000121
+0.00%
$ 382,725 $ 8,536
Jun 24, 3 AM $ 0.000121
-0.08%
$ 382,725 $ 8,555
Jun 24, 2 AM $ 0.000122
+0.00%
$ 383,040 $ 8,560
Jun 24, 1 AM $ 0.000122
+0.00%
$ 383,040 $ 8,559
Jun 24, 12 AM $ 0.000122
+0.00%
$ 383,040 $ 8,577
Jun 23, 11 PM $ 0.000122
+0.00%
$ 383,040 $ 8,650
Jun 23, 10 PM $ 0.000122
+0.00%
$ 383,040 $ 8,664
Jun 23, 9 PM $ 0.000122
+0.00%
$ 383,040 $ 8,673
Jun 23, 8 PM $ 0.000122
+0.00%
$ 383,040 $ 8,762
Jun 23, 7 PM $ 0.000122
+0.08%
$ 383,040 $ 8,774
Jun 23, 6 PM $ 0.000121
-0.16%
$ 382,725 $ 8,767
Jun 23, 5 PM $ 0.000122
+0.00%
$ 383,355 $ 8,774
Jun 23, 4 PM $ 0.000122
+0.00%
$ 383,355 $ 8,791
Jun 23, 3 PM $ 0.000122
+0.00%
$ 383,355 $ 8,794
Jun 23, 2 PM $ 0.000122
+0.00%
$ 383,355 $ 8,771
Jun 23, 1 PM $ 0.000122
+0.00%
$ 383,355 $ 8,759
Jun 23, 12 PM $ 0.000122
+0.00%
$ 383,355 $ 8,749
Jun 23, 11 AM $ 0.000122
+0.00%
$ 383,355 $ 8,756
Jun 23, 10 AM $ 0.000122
+0.00%
$ 383,355 $ 8,753
Jun 23, 9 AM $ 0.000122
+0.00%
$ 383,355 $ 8,758
Jun 23, 8 AM $ 0.000122
+0.00%
$ 383,355 $ 8,764
Jun 23, 7 AM $ 0.000122
+0.00%
$ 383,355 $ 8,734
Jun 23, 6 AM $ 0.000122
-0.16%
$ 383,355 $ 8,748
Jun 23, 5 AM $ 0.000122
+0.00%
$ 383,985 $ 8,664
Jun 23, 4 AM $ 0.000122
+0.00%
$ 383,985 $ 8,654
Jun 23, 3 AM $ 0.000122
+0.00%
$ 383,985 $ 8,661
Jun 23, 2 AM $ 0.000122
+0.00%
$ 383,985 $ 8,660
Jun 23, 1 AM $ 0.000122
+0.00%
$ 383,985 $ 8,664
Jun 23, 12 AM $ 0.000122
-0.41%
$ 383,985 $ 8,662
Jun 22, 11 PM $ 0.000122
+0.00%
$ 385,560 $ 8,583
Jun 22, 10 PM $ 0.000122
+0.00%
$ 385,560 $ 8,580
Jun 22, 9 PM $ 0.000122
-0.16%
$ 385,560 $ 8,578
Jun 22, 8 PM $ 0.000123
+0.00%
$ 386,190 $ 8,501
Jun 22, 7 PM $ 0.000123
+0.00%
$ 386,190 $ 8,515
Jun 22, 6 PM $ 0.000123
+0.00%
$ 386,190 $ 8,541
Jun 22, 5 PM $ 0.000123
+0.00%
$ 386,190 $ 8,546
Jun 22, 4 PM $ 0.000123
+0.00%
$ 386,190 $ 8,559
Jun 22, 3 PM $ 0.000123
-0.08%
$ 386,190 $ 8,564
Jun 22, 2 PM $ 0.000123
+0.00%
$ 386,190 $ 8,580
Jun 22, 1 PM $ 0.000123
+0.08%
$ 386,505 $ 8,597
Jun 22, 12 PM $ 0.000123
+0.00%
$ 386,190 $ 8,616
Jun 22, 11 AM $ 0.000123
+0.00%
$ 386,190 $ 8,617
Jun 22, 10 AM $ 0.000123
-0.08%
$ 386,190 $ 8,602
Jun 22, 9 AM $ 0.000123
+0.00%
$ 386,190 $ 8,676
Jun 22, 8 AM $ 0.000123
+0.00%
$ 386,505 $ 8,703
Jun 22, 7 AM $ 0.000123
+0.00%
$ 386,190 $ 8,698
Jun 22, 6 AM $ 0.000123
-0.08%
$ 386,190 $ 8,807