MerlinSwap Historical Data

MP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.000152
+0.00%
$ 478,800 $ 17,402
Apr 15, 4 AM $ 0.000152
+0.00%
$ 478,800 $ 17,423
Apr 15, 3 AM $ 0.000152
+0.00%
$ 478,800 $ 17,421
Apr 15, 2 AM $ 0.000152
+0.00%
$ 478,800 $ 17,321
Apr 15, 1 AM $ 0.000152
+0.00%
$ 478,800 $ 17,338
Apr 15, 12 AM $ 0.000152
+0.00%
$ 478,800 $ 17,255
Apr 14, 11 PM $ 0.000152
+0.00%
$ 478,800 $ 17,231
Apr 14, 10 PM $ 0.000152
+0.00%
$ 478,800 $ 17,542
Apr 14, 9 PM $ 0.000152
+0.00%
$ 478,800 $ 17,950
Apr 14, 8 PM $ 0.000152
+0.13%
$ 479,430 $ 17,878
Apr 14, 7 PM $ 0.000152
+0.00%
$ 478,800 $ 17,969
Apr 14, 6 PM $ 0.000152
+0.00%
$ 478,800 $ 18,025
Apr 14, 5 PM $ 0.000152
+0.00%
$ 478,800 $ 18,027
Apr 14, 4 PM $ 0.000152
+0.00%
$ 478,800 $ 18,043
Apr 14, 3 PM $ 0.000152
+0.00%
$ 478,800 $ 18,189
Apr 14, 2 PM $ 0.000152
-0.20%
$ 477,855 $ 18,195
Apr 14, 1 PM $ 0.000152
+0.00%
$ 478,800 $ 18,272
Apr 14, 12 PM $ 0.000152
+0.00%
$ 478,800 $ 18,225
Apr 14, 11 AM $ 0.000152
+0.00%
$ 478,800 $ 18,273
Apr 14, 10 AM $ 0.000152
-0.39%
$ 477,855 $ 18,416
Apr 14, 9 AM $ 0.000152
+0.20%
$ 479,745 $ 18,513
Apr 14, 8 AM $ 0.000152
+0.00%
$ 478,800 $ 18,682
Apr 14, 7 AM $ 0.000152
+0.00%
$ 478,800 $ 18,627
Apr 14, 6 AM $ 0.000152
+0.13%
$ 478,800 $ 18,688
Apr 14, 5 AM $ 0.000152
-0.13%
$ 478,170 $ 18,733
Apr 14, 4 AM $ 0.000152
+0.00%
$ 478,800 $ 18,615
Apr 14, 3 AM $ 0.000152
+0.00%
$ 478,800 $ 18,562
Apr 14, 2 AM $ 0.000152
+0.20%
$ 478,800 $ 18,607
Apr 14, 1 AM $ 0.000152
+0.00%
$ 477,855 $ 18,535
Apr 14, 12 AM $ 0.000152
+0.00%
$ 477,855 $ 18,488
Apr 13, 11 PM $ 0.000152
+0.33%
$ 477,855 $ 18,507
Apr 13, 10 PM $ 0.000151
+1.27%
$ 476,280 $ 18,316
Apr 13, 9 PM $ 0.000149
+0.00%
$ 470,295 $ 17,928
Apr 13, 8 PM $ 0.000149
+0.00%
$ 470,295 $ 17,800
Apr 13, 7 PM $ 0.000149
+0.00%
$ 470,295 $ 17,794
Apr 13, 6 PM $ 0.000149
+0.13%
$ 470,925 $ 17,710
Apr 13, 5 PM $ 0.000149
+0.00%
$ 470,295 $ 17,784
Apr 13, 4 PM $ 0.000149
+0.00%
$ 470,295 $ 17,816
Apr 13, 3 PM $ 0.000149
+0.13%
$ 470,925 $ 17,768
Apr 13, 2 PM $ 0.000149
+0.00%
$ 470,295 $ 17,718
Apr 13, 1 PM $ 0.000149
+0.00%
$ 470,295 $ 17,737
Apr 13, 12 PM $ 0.000149
+0.00%
$ 470,295 $ 17,805
Apr 13, 11 AM $ 0.000149
-0.07%
$ 470,295 $ 17,826
Apr 13, 10 AM $ 0.000149
-0.20%
$ 469,665 $ 17,739
Apr 13, 9 AM $ 0.000149
+0.00%
$ 470,610 $ 17,807
Apr 13, 8 AM $ 0.000149
+0.00%
$ 470,610 $ 17,842
Apr 13, 7 AM $ 0.000149
+0.07%
$ 470,610 $ 19,548
Apr 13, 6 AM $ 0.000149
-0.13%
$ 470,295 $ 19,539
Apr 13, 5 AM $ 0.000149
+0.00%
$ 470,295 $ 19,860
Apr 13, 4 AM $ 0.000149
+0.13%
$ 470,295 $ 20,019