MerlinSwap Historical Data

MP Page 3
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.000153
+0.00%
$ 481,635 $ 8,080
7:50 AM $ 0.000153
+0.00%
$ 481,635 $ 8,077
7:49 AM $ 0.000153
+0.00%
$ 481,635 $ 8,081
7:48 AM $ 0.000153
+0.00%
$ 481,635 $ 8,086
7:47 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
7:46 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
7:45 AM $ 0.000153
+0.00%
$ 481,635 $ 8,085
7:44 AM $ 0.000153
+0.00%
$ 481,635 $ 8,082
7:43 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
7:42 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
7:41 AM $ 0.000153
+0.00%
$ 481,635 $ 8,089
7:40 AM $ 0.000153
+0.00%
$ 481,635 $ 8,087
7:39 AM $ 0.000153
+0.00%
$ 481,635 $ 8,091
7:38 AM $ 0.000153
+0.00%
$ 481,635 $ 8,091
7:37 AM $ 0.000153
+0.00%
$ 481,635 $ 8,094
7:36 AM $ 0.000153
+0.00%
$ 481,635 $ 8,084
7:35 AM $ 0.000153
+0.00%
$ 481,635 $ 8,089
7:34 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
7:33 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
7:32 AM $ 0.000153
+0.00%
$ 481,635 $ 8,087
7:31 AM $ 0.000153
+0.00%
$ 481,635 $ 8,081
7:30 AM $ 0.000153
+0.07%
$ 481,635 $ 8,079
7:29 AM $ 0.000153
+0.00%
$ 481,635 $ 8,079
7:28 AM $ 0.000153
+0.00%
$ 481,635 $ 8,083
7:27 AM $ 0.000153
+0.00%
$ 481,635 $ 8,083
7:26 AM $ 0.000153
+0.00%
$ 481,635 $ 8,083
7:25 AM $ 0.000153
+0.00%
$ 481,635 $ 8,078
7:24 AM $ 0.000153
+0.00%
$ 481,635 $ 8,073
7:23 AM $ 0.000153
+0.00%
$ 481,635 $ 8,077
7:22 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
7:21 AM $ 0.000153
+0.00%
$ 481,635 $ 8,084
7:20 AM $ 0.000153
+0.00%
$ 481,635 $ 8,084
7:19 AM $ 0.000153
+0.00%
$ 481,635 $ 8,077
7:18 AM $ 0.000153
+0.00%
$ 481,635 $ 8,082
7:17 AM $ 0.000153
+0.00%
$ 481,635 $ 8,079
7:16 AM $ 0.000153
+0.00%
$ 481,635 $ 8,084
7:15 AM $ 0.000153
+0.00%
$ 481,635 $ 8,089
7:14 AM $ 0.000153
+0.00%
$ 481,635 $ 8,089
7:13 AM $ 0.000153
+0.00%
$ 481,635 $ 8,081
7:12 AM $ 0.000153
+0.00%
$ 481,635 $ 8,081
7:11 AM $ 0.000153
+0.00%
$ 481,635 $ 8,077
7:10 AM $ 0.000153
+0.00%
$ 481,635 $ 8,086
7:09 AM $ 0.000153
+0.00%
$ 481,635 $ 8,078
7:08 AM $ 0.000153
+0.00%
$ 481,635 $ 8,078
7:07 AM $ 0.000153
+0.00%
$ 481,635 $ 8,080
7:06 AM $ 0.000153
+0.00%
$ 481,635 $ 8,082
7:05 AM $ 0.000153
+0.00%
$ 481,635 $ 8,080
7:04 AM $ 0.000153
+0.00%
$ 481,635 $ 8,075
7:03 AM $ 0.000153
+0.00%
$ 481,635 $ 8,075
7:02 AM $ 0.000153
+0.00%
$ 481,635 $ 8,084