MerlinSwap Historical Data

MP Page 3
Date Close Price change Market cap Trading volume
9:37 AM $ 0.000118
+0.00%
$ 372,015 $ 8,072
9:36 AM $ 0.000118
+0.00%
$ 372,015 $ 8,072
9:35 AM $ 0.000118
+0.00%
$ 372,015 $ 8,069
9:34 AM $ 0.000118
+0.00%
$ 372,015 $ 8,069
9:33 AM $ 0.000118
+0.00%
$ 372,015 $ 8,067
9:32 AM $ 0.000118
+0.00%
$ 372,015 $ 8,067
9:31 AM $ 0.000118
+0.00%
$ 372,015 $ 8,072
9:30 AM $ 0.000118
+0.00%
$ 372,015 $ 8,066
9:29 AM $ 0.000118
+0.00%
$ 372,015 $ 8,066
9:28 AM $ 0.000118
+0.00%
$ 372,015 $ 8,066
9:27 AM $ 0.000118
+0.00%
$ 372,015 $ 8,066
9:26 AM $ 0.000118
+0.00%
$ 372,015 $ 8,066
9:25 AM $ 0.000118
+0.00%
$ 372,015 $ 8,066
9:24 AM $ 0.000118
+0.00%
$ 372,015 $ 8,069
9:23 AM $ 0.000118
+0.00%
$ 372,015 $ 8,070
9:22 AM $ 0.000118
+0.00%
$ 372,015 $ 8,070
9:21 AM $ 0.000118
+0.00%
$ 372,015 $ 8,071
9:20 AM $ 0.000118
+0.00%
$ 372,015 $ 8,072
9:19 AM $ 0.000118
+0.00%
$ 372,015 $ 8,072
9:18 AM $ 0.000118
+0.00%
$ 372,015 $ 8,070
9:17 AM $ 0.000118
+0.00%
$ 372,015 $ 8,070
9:16 AM $ 0.000118
+0.00%
$ 372,015 $ 8,072
9:15 AM $ 0.000118
+0.00%
$ 372,015 $ 8,072
9:14 AM $ 0.000118
+0.00%
$ 372,015 $ 8,070
9:13 AM $ 0.000118
+0.00%
$ 372,015 $ 8,070
9:12 AM $ 0.000118
+0.00%
$ 372,015 $ 8,070
9:11 AM $ 0.000118
+0.00%
$ 372,015 $ 8,070
9:10 AM $ 0.000118
+0.00%
$ 372,015 $ 8,063
9:09 AM $ 0.000118
+0.00%
$ 372,015 $ 8,063
9:08 AM $ 0.000118
+0.00%
$ 372,015 $ 8,068
9:07 AM $ 0.000118
+0.00%
$ 372,015 $ 8,068
9:06 AM $ 0.000118
+0.00%
$ 372,015 $ 8,067
9:05 AM $ 0.000118
+0.00%
$ 372,015 $ 8,066
9:04 AM $ 0.000118
+0.00%
$ 372,645 $ 8,066
9:03 AM $ 0.000118
+0.00%
$ 372,645 $ 8,066
9:02 AM $ 0.000118
+0.00%
$ 372,645 $ 8,066
9:01 AM $ 0.000118
+0.00%
$ 372,645 $ 8,063
9:00 AM $ 0.000118
+0.00%
$ 372,645 $ 8,063
8:59 AM $ 0.000118
+0.00%
$ 372,015 $ 8,067
8:58 AM $ 0.000118
+0.00%
$ 372,015 $ 8,067
8:57 AM $ 0.000118
+0.00%
$ 372,015 $ 8,066
8:56 AM $ 0.000118
+0.00%
$ 372,015 $ 8,066
8:55 AM $ 0.000118
+0.00%
$ 372,015 $ 8,067
8:54 AM $ 0.000118
+0.00%
$ 372,015 $ 8,067
8:53 AM $ 0.000118
+0.00%
$ 372,015 $ 8,067
8:52 AM $ 0.000118
+0.00%
$ 372,015 $ 8,067
8:51 AM $ 0.000118
+0.00%
$ 372,015 $ 8,064
8:50 AM $ 0.000118
+0.00%
$ 372,015 $ 8,064
8:49 AM $ 0.000118
+0.00%
$ 372,015 $ 8,064
8:48 AM $ 0.000118
+0.00%
$ 372,015 $ 8,064