Coinranking
MerlinSwap Historical Data
MP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.000783 | -18.47% | ||
| Oct 21 | $0.000933 | +6.13% | ||
| Oct 14 | $0.000883 | -7.72% | ||
| Oct 7 | $0.000939 | +56.44% | ||
| Sep 30 | $0.000596 | -19.41% | ||
| Sep 23 | $0.0007 | +23.65% | ||
| Sep 16 | $0.000582 | +24.44% | ||
| Sep 9 | $0.000463 | -0.18% | ||
| Sep 2 | $0.000613 | -23.58% | ||
| Aug 26 | $0.000802 | -26.65% | ||
| Aug 19 | $0.00108 | +9.72% | ||
| Aug 12 | $0.00101 | -0.79% | ||
| Aug 5 | $0.00103 | +1.32% | ||
| Jul 29 | $0.00106 | -13.38% | ||
| Jul 22 | $0.00121 | -1.60% | ||
| Jul 15 | $0.00117 | -77.00% | ||
| Jul 8 | $0.00489 | +1.71% | ||
| Jul 1 | $0.0051 | -13.83% | ||
| Jun 24 | $0.00572 | +2.25% | ||
| Jun 17 | $0.0057 | -5.13% | ||
| Jun 10 | $0.00606 | -7.42% | ||
| Jun 3 | $0.00647 | +6.13% | ||
| May 27 | $0.0061 | +0.00% | ||
| May 20 | $0.00595 | -1.19% | ||
| May 13 | $0.00597 | -15.28% | ||
| May 6 | $0.00694 | -0.64% | ||
| Apr 29 | $0.00709 | -0.08% | ||
| Apr 22 | $0.00758 | -2.44% | ||
| Apr 15 | $0.00784 | -4.07% | ||
| Apr 8 | $0.00572 | -36.35% | ||
| Apr 1 | $0.00881 | -9.81% | ||
| Mar 25 | $0.00978 | -39.47% | ||