MerlinSwap Historical Data

MP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00117
-77.00%
$ 25.77 million $ 1.87 million
Jul 8 $ 0.00489
+1.71%
$ 106.85 million $ 3.16 million
Jul 1 $ 0.0051
-13.83%
$ 100.76 million $ 2.55 million
Jun 24 $ 0.00572
+2.25%
$ 124.49 million $ 2.73 million
Jun 17 $ 0.0057
-5.13%
$ 116.93 million $ 580,860
Jun 10 $ 0.00606
-7.42%
$ 126.94 million $ 616,106
Jun 3 $ 0.00647
+6.13%
$ 133.37 million $ 1.75 million
May 27 $ 0.0061
+0.00%
$ 128.1 million $ 1.37 million
May 20 $ 0.00595
-1.19%
$ 128.08 million $ 815,445
May 13 $ 0.00597
-15.28%
$ 126.5 million $ 964,393
May 6 $ 0.00694
-0.64%
$ 147.99 million $ 1.19 million
Apr 29 $ 0.00709
-0.08%
$ 146.6 million $ 956,010
Apr 22 $ 0.00758
-2.44%
$ 149 million $ 1.41 million
Apr 15 $ 0.00784
-4.07%
$ 163.25 million $ 2.21 million
Apr 8 $ 0.00572
-36.35%
$ 171.7 million $ 2.31 million
Apr 1 $ 0.00881
-9.81%
$ 188.64 million $ 2.91 million
Mar 25 $ 0.00978
-39.47%
$ 205.15 million $ 507,203
Download