MerlinSwap Historical Data

MP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.000153
+0.00%
$ 480,690 $ 19,467
Feb 20, 12 AM $ 0.000153
-0.07%
$ 480,690 $ 19,468
Feb 19, 11 PM $ 0.000152
-0.20%
$ 481,005 $ 19,424
Feb 19, 10 PM $ 0.000153
+0.07%
$ 481,005 $ 19,410
Feb 19, 9 PM $ 0.000153
+0.00%
$ 480,690 $ 19,538
Feb 19, 8 PM $ 0.000153
-0.07%
$ 480,690 $ 19,434
Feb 19, 7 PM $ 0.000153
-0.07%
$ 481,005 $ 19,344
Feb 19, 6 PM $ 0.000153
+0.07%
$ 481,005 $ 19,416
Feb 19, 5 PM $ 0.000153
+0.00%
$ 480,690 $ 19,996
Feb 19, 4 PM $ 0.000153
+0.00%
$ 480,690 $ 19,965
Feb 19, 3 PM $ 0.000153
-0.07%
$ 480,690 $ 20,083
Feb 19, 2 PM $ 0.000153
+0.00%
$ 480,690 $ 20,056
Feb 19, 1 PM $ 0.000153
+0.00%
$ 480,690 $ 20,020
Feb 19, 12 PM $ 0.000153
+0.20%
$ 480,690 $ 19,950
Feb 19, 11 AM $ 0.000152
-0.20%
$ 480,690 $ 19,873
Feb 19, 10 AM $ 0.000153
+0.00%
$ 480,690 $ 19,831
Feb 19, 9 AM $ 0.000153
+0.00%
$ 480,690 $ 19,850
Feb 19, 8 AM $ 0.000153
-0.13%
$ 480,690 $ 19,786
Feb 19, 7 AM $ 0.000153
+0.00%
$ 480,690 $ 19,783
Feb 19, 6 AM $ 0.000153
+0.00%
$ 480,690 $ 19,798
Feb 19, 5 AM $ 0.000153
+0.00%
$ 480,690 $ 19,750
Feb 19, 4 AM $ 0.000153
+0.00%
$ 480,690 $ 19,565
Feb 19, 3 AM $ 0.000153
+0.00%
$ 480,690 $ 19,474
Feb 19, 2 AM $ 0.000153
-0.13%
$ 480,690 $ 19,496
Feb 19, 1 AM $ 0.000153
+0.13%
$ 480,690 $ 19,494
Feb 19, 12 AM $ 0.000153
+0.00%
$ 480,690 $ 19,413
Feb 18, 11 PM $ 0.000153
+0.00%
$ 480,690 $ 19,453
Feb 18, 10 PM $ 0.000153
+0.00%
$ 479,745 $ 19,387
Feb 18, 9 PM $ 0.000153
+0.00%
$ 480,690 $ 19,323
Feb 18, 8 PM $ 0.000153
+0.00%
$ 480,690 $ 19,249
Feb 18, 7 PM $ 0.000153
+0.00%
$ 480,690 $ 19,266
Feb 18, 6 PM $ 0.000152
-1.99%
$ 480,690 $ 19,164
Feb 18, 5 PM $ 0.000156
-0.19%
$ 490,455 $ 18,457
Feb 18, 4 PM $ 0.000156
+0.00%
$ 491,400 $ 18,381
Feb 18, 3 PM $ 0.000156
+0.00%
$ 491,400 $ 18,324
Feb 18, 2 PM $ 0.000156
+0.00%
$ 491,400 $ 18,467
Feb 18, 1 PM $ 0.000156
+0.00%
$ 491,400 $ 18,565
Feb 18, 12 PM $ 0.000156
-0.19%
$ 490,455 $ 18,657
Feb 18, 11 AM $ 0.000156
+0.00%
$ 491,400 $ 18,693
Feb 18, 10 AM $ 0.000156
+0.00%
$ 491,400 $ 18,711
Feb 18, 9 AM $ 0.000156
+0.00%
$ 491,400 $ 18,608
Feb 18, 8 AM $ 0.000156
+0.32%
$ 492,030 $ 18,590
Feb 18, 7 AM $ 0.000156
-0.19%
$ 490,455 $ 18,648
Feb 18, 6 AM $ 0.000156
+0.00%
$ 491,400 $ 18,528
Feb 18, 5 AM $ 0.000156
+0.00%
$ 491,400 $ 18,486
Feb 18, 4 AM $ 0.000156
+0.00%
$ 491,400 $ 18,467
Feb 18, 3 AM $ 0.000156
+0.00%
$ 491,400 $ 18,445
Feb 18, 2 AM $ 0.000156
+0.00%
$ 491,400 $ 18,477
Feb 18, 1 AM $ 0.000156
+0.00%
$ 491,400 $ 18,470
Feb 18, 12 AM $ 0.000156
+0.00%
$ 491,400 $ 18,509