MerlinSwap Historical Data

MP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.000137
+0.00%
$ 430,605 $ 7,634
Apr 30, 12 PM $ 0.000137
+0.00%
$ 430,605 $ 7,655
Apr 30, 11 AM $ 0.000137
-0.07%
$ 430,605 $ 7,670
Apr 30, 10 AM $ 0.000137
+0.00%
$ 430,920 $ 7,687
Apr 30, 9 AM $ 0.000137
+0.00%
$ 430,920 $ 7,700
Apr 30, 8 AM $ 0.000137
+0.07%
$ 430,920 $ 7,704
Apr 30, 7 AM $ 0.000137
-0.07%
$ 430,605 $ 7,706
Apr 30, 6 AM $ 0.000137
+0.07%
$ 430,920 $ 7,704
Apr 30, 5 AM $ 0.000137
-0.07%
$ 430,605 $ 7,688
Apr 30, 4 AM $ 0.000137
+0.07%
$ 430,920 $ 7,709
Apr 30, 3 AM $ 0.000137
-0.07%
$ 430,605 $ 7,705
Apr 30, 2 AM $ 0.000137
+0.07%
$ 430,920 $ 7,692
Apr 30, 1 AM $ 0.000137
-0.07%
$ 430,605 $ 7,696
Apr 30, 12 AM $ 0.000137
+0.00%
$ 430,920 $ 7,692
Apr 29, 11 PM $ 0.000137
+0.00%
$ 430,920 $ 7,682
Apr 29, 10 PM $ 0.000137
+0.00%
$ 430,920 $ 7,691
Apr 29, 9 PM $ 0.000137
+0.00%
$ 430,920 $ 7,683
Apr 29, 8 PM $ 0.000137
+0.00%
$ 430,920 $ 7,684
Apr 29, 7 PM $ 0.000137
+0.07%
$ 430,920 $ 7,683
Apr 29, 6 PM $ 0.000137
-0.07%
$ 430,605 $ 7,670
Apr 29, 5 PM $ 0.000137
+0.00%
$ 430,920 $ 7,621
Apr 29, 4 PM $ 0.000137
+0.00%
$ 430,920 $ 7,650
Apr 29, 3 PM $ 0.000137
+0.00%
$ 430,920 $ 7,639
Apr 29, 2 PM $ 0.000137
+0.00%
$ 430,920 $ 7,616
Apr 29, 1 PM $ 0.000137
+0.00%
$ 430,920 $ 7,711
Apr 29, 12 PM $ 0.000137
+0.00%
$ 430,920 $ 7,704
Apr 29, 11 AM $ 0.000137
+0.00%
$ 430,920 $ 7,722
Apr 29, 10 AM $ 0.000137
+0.00%
$ 430,920 $ 7,729
Apr 29, 9 AM $ 0.000137
+0.00%
$ 430,920 $ 7,743
Apr 29, 8 AM $ 0.000137
+0.00%
$ 430,920 $ 7,748
Apr 29, 7 AM $ 0.000137
+0.00%
$ 430,920 $ 7,748
Apr 29, 6 AM $ 0.000137
+0.00%
$ 430,920 $ 7,776
Apr 29, 5 AM $ 0.000137
+0.00%
$ 430,920 $ 7,795
Apr 29, 4 AM $ 0.000137
+0.00%
$ 430,920 $ 7,804
Apr 29, 3 AM $ 0.000137
+0.00%
$ 430,920 $ 7,814
Apr 29, 2 AM $ 0.000137
+0.00%
$ 430,920 $ 7,817
Apr 29, 1 AM $ 0.000137
+0.00%
$ 430,920 $ 7,817
Apr 29, 12 AM $ 0.000137
+0.00%
$ 430,920 $ 7,821
Apr 28, 11 PM $ 0.000137
+0.00%
$ 430,920 $ 7,826
Apr 28, 10 PM $ 0.000137
+0.00%
$ 430,920 $ 7,820
Apr 28, 9 PM $ 0.000137
+0.00%
$ 430,920 $ 7,823
Apr 28, 8 PM $ 0.000137
+0.00%
$ 430,920 $ 7,835
Apr 28, 7 PM $ 0.000137
+0.00%
$ 430,920 $ 7,833
Apr 28, 6 PM $ 0.000137
+0.00%
$ 430,920 $ 7,831
Apr 28, 5 PM $ 0.000137
+0.00%
$ 430,920 $ 7,848
Apr 28, 4 PM $ 0.000137
+0.00%
$ 430,920 $ 7,836
Apr 28, 3 PM $ 0.000137
+0.00%
$ 430,920 $ 7,833
Apr 28, 2 PM $ 0.000137
+0.00%
$ 430,920 $ 7,684
Apr 28, 1 PM $ 0.000137
+0.00%
$ 430,920 $ 14,300
Apr 28, 12 PM $ 0.000137
+0.00%
$ 430,920 $ 14,295