MerlinSwap Historical Data

MP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.000124
-0.48%
$ 390,285 $ 9,549
Jun 15, 4 PM $ 0.000124
-0.32%
$ 392,175 $ 9,433
Jun 15, 3 PM $ 0.000125
+0.32%
$ 393,435 $ 9,307
Jun 15, 2 PM $ 0.000124
+0.00%
$ 392,175 $ 9,079
Jun 15, 1 PM $ 0.000124
+0.00%
$ 392,175 $ 9,148
Jun 15, 12 PM $ 0.000124
+0.57%
$ 392,175 $ 9,191
Jun 15, 11 AM $ 0.000124
+0.24%
$ 389,970 $ 9,067
Jun 15, 10 AM $ 0.000123
-0.08%
$ 389,025 $ 9,009
Jun 15, 9 AM $ 0.000124
+0.08%
$ 389,340 $ 9,039
Jun 15, 8 AM $ 0.000124
+0.00%
$ 389,340 $ 9,105
Jun 15, 7 AM $ 0.000124
+0.08%
$ 389,340 $ 9,091
Jun 15, 6 AM $ 0.000123
+0.41%
$ 389,025 $ 9,075
Jun 15, 5 AM $ 0.000123
+0.00%
$ 387,450 $ 9,181
Jun 15, 4 AM $ 0.000123
+0.00%
$ 387,450 $ 9,147
Jun 15, 3 AM $ 0.000123
+0.08%
$ 387,450 $ 9,082
Jun 15, 2 AM $ 0.000123
+0.00%
$ 387,135 $ 8,943
Jun 15, 1 AM $ 0.000123
-0.08%
$ 387,135 $ 8,899
Jun 15, 12 AM $ 0.000123
+0.00%
$ 387,135 $ 8,837
Jun 14, 11 PM $ 0.000123
-0.08%
$ 387,135 $ 8,785
Jun 14, 10 PM $ 0.000123
+0.00%
$ 387,450 $ 8,728
Jun 14, 9 PM $ 0.000123
+0.00%
$ 387,450 $ 8,663
Jun 14, 8 PM $ 0.000123
+0.00%
$ 387,135 $ 8,552
Jun 14, 7 PM $ 0.000123
-0.08%
$ 387,135 $ 8,498
Jun 14, 6 PM $ 0.000123
-0.24%
$ 387,135 $ 8,440
Jun 14, 5 PM $ 0.000123
-0.08%
$ 388,080 $ 8,393
Jun 14, 4 PM $ 0.000123
+0.00%
$ 388,080 $ 8,334
Jun 14, 3 PM $ 0.000123
+0.00%
$ 388,080 $ 8,237
Jun 14, 2 PM $ 0.000123
-0.08%
$ 388,395 $ 8,187
Jun 14, 1 PM $ 0.000123
+0.00%
$ 388,710 $ 8,125
Jun 14, 12 PM $ 0.000123
+0.00%
$ 388,710 $ 8,099
Jun 14, 11 AM $ 0.000123
+0.00%
$ 388,710 $ 8,077
Jun 14, 10 AM $ 0.000123
+0.00%
$ 388,710 $ 8,080
Jun 14, 9 AM $ 0.000123
-0.24%
$ 388,710 $ 8,070
Jun 14, 8 AM $ 0.000124
+0.00%
$ 389,655 $ 8,018
Jun 14, 7 AM $ 0.000124
+0.00%
$ 389,655 $ 8,047
Jun 14, 6 AM $ 0.000124
+0.08%
$ 389,970 $ 8,040
Jun 14, 5 AM $ 0.000124
-0.08%
$ 389,655 $ 8,042
Jun 14, 4 AM $ 0.000124
+0.00%
$ 389,970 $ 8,020
Jun 14, 3 AM $ 0.000124
+0.00%
$ 389,970 $ 8,078
Jun 14, 2 AM $ 0.000124
+0.00%
$ 389,970 $ 8,182
Jun 14, 1 AM $ 0.000124
+0.00%
$ 389,970 $ 8,489
Jun 14, 12 AM $ 0.000124
+0.00%
$ 389,970 $ 8,607
Jun 13, 11 PM $ 0.000124
+0.00%
$ 389,970 $ 8,665
Jun 13, 10 PM $ 0.000124
+0.00%
$ 389,970 $ 8,715
Jun 13, 9 PM $ 0.000124
+0.00%
$ 389,970 $ 8,791
Jun 13, 8 PM $ 0.000124
+0.00%
$ 389,970 $ 8,851
Jun 13, 7 PM $ 0.000124
+0.00%
$ 389,970 $ 8,895
Jun 13, 6 PM $ 0.000124
+0.00%
$ 389,970 $ 8,955
Jun 13, 5 PM $ 0.000124
+0.00%
$ 389,970 $ 9,023
Jun 13, 4 PM $ 0.000124
+0.00%
$ 389,970 $ 9,086