MerlinSwap Historical Data

MP Page 30
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.000152
+0.00%
$ 478,800 $ 8,224
7:48 AM $ 0.000152
+0.00%
$ 478,800 $ 8,220
7:47 AM $ 0.000152
+0.00%
$ 478,800 $ 8,221
7:46 AM $ 0.000152
+0.00%
$ 478,800 $ 8,225
7:45 AM $ 0.000152
+0.00%
$ 478,800 $ 8,225
7:44 AM $ 0.000152
+0.00%
$ 478,800 $ 8,223
7:43 AM $ 0.000152
+0.00%
$ 478,800 $ 8,219
7:42 AM $ 0.000152
+0.00%
$ 478,800 $ 8,223
7:41 AM $ 0.000152
+0.00%
$ 478,800 $ 8,223
7:40 AM $ 0.000152
+0.00%
$ 478,800 $ 8,223
7:39 AM $ 0.000152
+0.00%
$ 478,800 $ 8,219
7:38 AM $ 0.000152
+0.00%
$ 478,800 $ 8,223
7:37 AM $ 0.000152
+0.00%
$ 478,800 $ 8,232
7:36 AM $ 0.000152
+0.00%
$ 478,800 $ 8,232
7:35 AM $ 0.000152
+0.00%
$ 478,800 $ 8,230
7:34 AM $ 0.000152
+0.00%
$ 478,800 $ 8,230
7:33 AM $ 0.000152
+0.00%
$ 478,800 $ 8,231
7:32 AM $ 0.000152
+0.00%
$ 478,800 $ 8,232
7:31 AM $ 0.000152
+0.00%
$ 478,800 $ 8,239
7:30 AM $ 0.000152
+0.00%
$ 478,800 $ 8,239
7:29 AM $ 0.000152
+0.00%
$ 478,800 $ 8,239
7:28 AM $ 0.000152
+0.00%
$ 478,800 $ 8,233
7:27 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
7:26 AM $ 0.000152
+0.00%
$ 478,800 $ 8,235
7:25 AM $ 0.000152
+0.00%
$ 478,800 $ 8,235
7:24 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
7:23 AM $ 0.000152
+0.00%
$ 478,800 $ 8,239
7:22 AM $ 0.000152
+0.00%
$ 478,800 $ 8,239
7:21 AM $ 0.000152
+0.00%
$ 478,800 $ 8,239
7:20 AM $ 0.000152
+0.00%
$ 478,800 $ 8,251
7:19 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
7:18 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
7:17 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
7:16 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
7:15 AM $ 0.000152
+0.00%
$ 478,800 $ 8,239
7:14 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
7:13 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
7:12 AM $ 0.000152
+0.00%
$ 478,800 $ 8,239
7:11 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
7:10 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
7:09 AM $ 0.000152
+0.00%
$ 478,800 $ 8,241
7:08 AM $ 0.000152
+0.00%
$ 478,800 $ 8,243
7:07 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
7:06 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
7:05 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
7:04 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
7:03 AM $ 0.000152
+0.00%
$ 478,800 $ 8,238
7:02 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
7:01 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
7:00 AM $ 0.000152
+0.00%
$ 478,800 $ 8,237
Download