MerlinSwap Historical Data

MP Page 30
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000115
+0.00%
$ 360,990 $ 6,786
3:36 AM $ 0.000115
+0.00%
$ 360,990 $ 6,786
3:35 AM $ 0.000115
+0.00%
$ 360,990 $ 6,798
3:34 AM $ 0.000115
+0.00%
$ 360,990 $ 6,798
3:33 AM $ 0.000115
+0.00%
$ 360,990 $ 6,807
3:32 AM $ 0.000115
+0.00%
$ 360,990 $ 6,815
3:31 AM $ 0.000115
+0.00%
$ 360,990 $ 6,815
3:30 AM $ 0.000113
+0.00%
$ 360,990 $ 6,823
3:29 AM $ 0.000113
+0.00%
$ 357,525 $ 6,823
3:28 AM $ 0.000114
+0.00%
$ 357,525 $ 6,825
3:27 AM $ 0.000114
+0.00%
$ 357,525 $ 6,825
3:26 AM $ 0.000113
+0.00%
$ 357,525 $ 6,828
3:25 AM $ 0.000113
+0.00%
$ 357,525 $ 6,828
3:24 AM $ 0.000113
+0.00%
$ 357,525 $ 6,824
3:23 AM $ 0.000113
+0.00%
$ 357,525 $ 6,824
3:22 AM $ 0.000114
+0.00%
$ 357,525 $ 6,828
3:21 AM $ 0.000114
+0.00%
$ 357,525 $ 6,828
3:20 AM $ 0.000113
+0.00%
$ 357,525 $ 6,827
3:19 AM $ 0.000113
+0.00%
$ 357,525 $ 6,827
3:18 AM $ 0.000114
+0.00%
$ 357,525 $ 6,826
3:17 AM $ 0.000114
+0.00%
$ 357,525 $ 6,826
3:16 AM $ 0.000114
+0.00%
$ 357,525 $ 6,830
3:15 AM $ 0.000114
+0.00%
$ 357,525 $ 6,830
3:14 AM $ 0.000114
+0.00%
$ 358,155 $ 6,830
3:13 AM $ 0.000114
+0.00%
$ 358,155 $ 6,830
3:12 AM $ 0.000114
+0.00%
$ 358,155 $ 6,832
3:11 AM $ 0.000114
+0.00%
$ 358,155 $ 6,832
3:10 AM $ 0.000114
+0.00%
$ 358,155 $ 6,839
3:09 AM $ 0.000114
+0.00%
$ 358,470 $ 6,839
3:08 AM $ 0.000114
+0.00%
$ 358,470 $ 6,835
3:07 AM $ 0.000114
+0.00%
$ 358,470 $ 6,835
3:06 AM $ 0.000114
+0.00%
$ 358,470 $ 6,837
3:05 AM $ 0.000114
+0.00%
$ 358,470 $ 6,837
3:04 AM $ 0.000111
+0.00%
$ 349,965 $ 6,835
3:03 AM $ 0.000111
+0.00%
$ 349,965 $ 6,835
3:02 AM $ 0.000111
+0.00%
$ 349,965 $ 6,825
3:01 AM $ 0.000111
+0.00%
$ 349,965 $ 6,825
3:00 AM $ 0.000111
+0.00%
$ 349,965 $ 6,832
Download