MerlinSwap Historical Data

MP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000137
+0.00%
$ 430,920 $ 14,295
Apr 28, 11 AM $ 0.000137
+0.00%
$ 430,920 $ 14,289
Apr 28, 10 AM $ 0.000137
+0.00%
$ 430,920 $ 14,271
Apr 28, 9 AM $ 0.000137
+0.00%
$ 430,920 $ 14,262
Apr 28, 8 AM $ 0.000137
+0.00%
$ 430,920 $ 14,263
Apr 28, 7 AM $ 0.000137
+0.22%
$ 430,920 $ 14,281
Apr 28, 6 AM $ 0.000136
+0.00%
$ 429,975 $ 14,272
Apr 28, 5 AM $ 0.000136
+0.00%
$ 429,975 $ 14,288
Apr 28, 4 AM $ 0.000136
+0.00%
$ 429,975 $ 15,315
Apr 28, 3 AM $ 0.000136
+0.00%
$ 429,975 $ 15,321
Apr 28, 2 AM $ 0.000136
+0.00%
$ 429,975 $ 15,312
Apr 28, 1 AM $ 0.000136
+0.00%
$ 429,975 $ 15,322
Apr 28, 12 AM $ 0.000136
+0.00%
$ 429,975 $ 15,336
Apr 27, 11 PM $ 0.000136
+0.00%
$ 429,975 $ 15,328
Apr 27, 10 PM $ 0.000136
+0.00%
$ 429,975 $ 15,342
Apr 27, 9 PM $ 0.000136
+0.00%
$ 429,975 $ 15,294
Apr 27, 8 PM $ 0.000136
+0.00%
$ 429,975 $ 18,714
Apr 27, 7 PM $ 0.000136
+0.00%
$ 429,975 $ 19,412
Apr 27, 6 PM $ 0.000136
+0.00%
$ 429,975 $ 19,431
Apr 27, 5 PM $ 0.000136
+0.00%
$ 429,975 $ 19,413
Apr 27, 4 PM $ 0.000136
+0.00%
$ 429,975 $ 19,405
Apr 27, 3 PM $ 0.000136
-0.15%
$ 429,975 $ 19,423
Apr 27, 2 PM $ 0.000137
+0.07%
$ 430,605 $ 19,621
Apr 27, 1 PM $ 0.000137
+0.07%
$ 430,290 $ 12,946
Apr 27, 12 PM $ 0.000136
+0.00%
$ 429,975 $ 12,958
Apr 27, 11 AM $ 0.000136
+0.00%
$ 429,975 $ 12,945
Apr 27, 10 AM $ 0.000136
+0.00%
$ 429,975 $ 12,954
Apr 27, 9 AM $ 0.000136
+0.00%
$ 429,975 $ 12,964
Apr 27, 8 AM $ 0.000136
+0.00%
$ 429,975 $ 12,968
Apr 27, 7 AM $ 0.000136
+0.00%
$ 429,975 $ 12,958
Apr 27, 6 AM $ 0.000136
+0.00%
$ 429,975 $ 12,935
Apr 27, 5 AM $ 0.000136
+2.94%
$ 429,975 $ 12,918
Apr 27, 4 AM $ 0.000133
+0.00%
$ 417,690 $ 11,880
Apr 27, 3 AM $ 0.000133
+0.00%
$ 417,690 $ 11,892
Apr 27, 2 AM $ 0.000133
+0.00%
$ 417,690 $ 11,896
Apr 27, 1 AM $ 0.000133
+0.00%
$ 417,690 $ 11,899
Apr 27, 12 AM $ 0.000133
+0.00%
$ 417,690 $ 11,892
Apr 26, 11 PM $ 0.000133
+0.00%
$ 417,690 $ 11,887
Apr 26, 10 PM $ 0.000133
-0.23%
$ 417,690 $ 11,953
Apr 26, 9 PM $ 0.000133
-9.59%
$ 418,635 $ 12,005
Apr 26, 8 PM $ 0.000147
-2.13%
$ 463,050 $ 8,596
Apr 26, 7 PM $ 0.00015
+0.00%
$ 473,130 $ 7,900
Apr 26, 6 PM $ 0.00015
+0.00%
$ 473,130 $ 7,885
Apr 26, 5 PM $ 0.00015
+0.00%
$ 473,130 $ 7,901
Apr 26, 4 PM $ 0.00015
+0.00%
$ 473,130 $ 7,909
Apr 26, 3 PM $ 0.00015
-0.20%
$ 473,130 $ 7,904
Apr 26, 2 PM $ 0.00015
+0.00%
$ 474,075 $ 7,902
Apr 26, 1 PM $ 0.00015
+0.00%
$ 474,075 $ 7,930
Apr 26, 12 PM $ 0.00015
+0.00%
$ 474,075 $ 7,981
Apr 26, 11 AM $ 0.00015
+0.00%
$ 474,075 $ 8,020