MerlinSwap Historical Data

MP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000156
+0.00%
$ 491,400 $ 18,509
Feb 17, 11 PM $ 0.000156
+0.00%
$ 491,400 $ 18,537
Feb 17, 10 PM $ 0.000156
+0.00%
$ 491,400 $ 18,583
Feb 17, 9 PM $ 0.000156
+0.00%
$ 491,400 $ 18,648
Feb 17, 8 PM $ 0.000156
+0.00%
$ 491,400 $ 18,725
Feb 17, 7 PM $ 0.000156
+0.00%
$ 491,400 $ 18,717
Feb 17, 6 PM $ 0.000156
+0.00%
$ 491,400 $ 18,755
Feb 17, 5 PM $ 0.000156
+0.00%
$ 491,400 $ 18,816
Feb 17, 4 PM $ 0.000156
+0.00%
$ 491,400 $ 18,876
Feb 17, 3 PM $ 0.000156
+0.00%
$ 491,400 $ 18,781
Feb 17, 2 PM $ 0.000156
+0.00%
$ 491,400 $ 18,725
Feb 17, 1 PM $ 0.000156
+0.00%
$ 491,400 $ 18,700
Feb 17, 12 PM $ 0.000156
+0.00%
$ 491,400 $ 19,175
Feb 17, 11 AM $ 0.000156
+0.00%
$ 491,400 $ 19,124
Feb 17, 10 AM $ 0.000156
+0.00%
$ 491,400 $ 19,141
Feb 17, 9 AM $ 0.000156
+0.00%
$ 491,400 $ 19,157
Feb 17, 8 AM $ 0.000156
+0.00%
$ 491,400 $ 19,218
Feb 17, 7 AM $ 0.000156
+0.00%
$ 491,400 $ 19,235
Feb 17, 6 AM $ 0.000156
+0.00%
$ 491,400 $ 19,419
Feb 17, 5 AM $ 0.000156
+0.00%
$ 491,400 $ 19,479
Feb 17, 4 AM $ 0.000156
+0.13%
$ 492,030 $ 19,565
Feb 17, 3 AM $ 0.000156
+0.00%
$ 491,400 $ 19,587
Feb 17, 2 AM $ 0.000156
+0.00%
$ 491,400 $ 19,541
Feb 17, 1 AM $ 0.000156
+0.00%
$ 491,400 $ 19,593
Feb 17, 12 AM $ 0.000156
+0.00%
$ 491,400 $ 19,602
Feb 16, 11 PM $ 0.000156
+0.00%
$ 491,400 $ 19,572
Feb 16, 10 PM $ 0.000156
+0.00%
$ 491,400 $ 19,637
Feb 16, 9 PM $ 0.000156
+0.00%
$ 491,400 $ 19,700
Feb 16, 8 PM $ 0.000156
+0.00%
$ 491,400 $ 19,708
Feb 16, 7 PM $ 0.000156
+0.00%
$ 491,400 $ 19,777
Feb 16, 6 PM $ 0.000156
-0.06%
$ 491,400 $ 19,747
Feb 16, 5 PM $ 0.000156
+0.13%
$ 492,030 $ 19,667
Feb 16, 4 PM $ 0.000156
+0.06%
$ 491,715 $ 19,907
Feb 16, 3 PM $ 0.000156
-0.06%
$ 491,400 $ 21,506
Feb 16, 2 PM $ 0.000156
+0.13%
$ 492,030 $ 21,546
Feb 16, 1 PM $ 0.000156
+0.97%
$ 491,400 $ 21,676
Feb 16, 12 PM $ 0.000154
+0.06%
$ 486,045 $ 21,213
Feb 16, 11 AM $ 0.000154
+0.00%
$ 486,675 $ 21,229
Feb 16, 10 AM $ 0.000154
+0.00%
$ 486,675 $ 21,160
Feb 16, 9 AM $ 0.000154
+0.00%
$ 486,675 $ 21,452
Feb 16, 8 AM $ 0.000154
+0.00%
$ 486,675 $ 21,387
Feb 16, 7 AM $ 0.000154
+0.00%
$ 486,675 $ 21,376
Feb 16, 6 AM $ 0.000154
+0.00%
$ 486,675 $ 21,273
Feb 16, 5 AM $ 0.000154
+0.00%
$ 486,675 $ 21,303
Feb 16, 4 AM $ 0.000154
+0.00%
$ 486,675 $ 21,337
Feb 16, 3 AM $ 0.000154
+0.00%
$ 486,675 $ 21,380
Feb 16, 2 AM $ 0.000154
+0.19%
$ 486,675 $ 21,505
Feb 16, 1 AM $ 0.000154
+0.00%
$ 486,675 $ 21,333
Feb 16, 12 AM $ 0.000154
+0.00%
$ 486,675 $ 21,465
Feb 15, 11 PM $ 0.000154
-0.19%
$ 486,675 $ 21,475