MerlinSwap Historical Data

MP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.000154
+0.00%
$ 486,675 $ 21,333
Feb 16, 12 AM $ 0.000154
+0.00%
$ 486,675 $ 21,465
Feb 15, 11 PM $ 0.000154
-0.19%
$ 486,675 $ 21,475
Feb 15, 10 PM $ 0.000154
+0.00%
$ 486,675 $ 21,423
Feb 15, 9 PM $ 0.000154
+0.00%
$ 486,675 $ 21,438
Feb 15, 8 PM $ 0.000154
+0.00%
$ 486,675 $ 21,420
Feb 15, 7 PM $ 0.000155
+0.13%
$ 487,305 $ 21,314
Feb 15, 6 PM $ 0.000154
+0.00%
$ 486,675 $ 21,309
Feb 15, 5 PM $ 0.000154
+1.25%
$ 486,675 $ 21,336
Feb 15, 4 PM $ 0.000153
-3.72%
$ 480,690 $ 21,063
Feb 15, 3 PM $ 0.000158
+0.00%
$ 500,220 $ 19,610
Feb 15, 2 PM $ 0.000158
-0.06%
$ 499,275 $ 19,641
Feb 15, 1 PM $ 0.000159
+0.00%
$ 499,590 $ 19,487
Feb 15, 12 PM $ 0.000159
+0.00%
$ 499,590 $ 19,500
Feb 15, 11 AM $ 0.000159
+0.00%
$ 499,590 $ 19,485
Feb 15, 10 AM $ 0.000159
+0.44%
$ 499,590 $ 19,505
Feb 15, 9 AM $ 0.000158
+0.00%
$ 497,385 $ 19,302
Feb 15, 8 AM $ 0.000158
+0.00%
$ 497,385 $ 19,438
Feb 15, 7 AM $ 0.000158
+0.00%
$ 497,385 $ 19,343
Feb 15, 6 AM $ 0.000158
+0.00%
$ 497,385 $ 19,412
Feb 15, 5 AM $ 0.000158
+0.00%
$ 497,385 $ 19,401
Feb 15, 4 AM $ 0.000158
+0.00%
$ 497,385 $ 19,373
Feb 15, 3 AM $ 0.000158
+0.00%
$ 497,385 $ 19,438
Feb 15, 2 AM $ 0.000158
+0.00%
$ 497,385 $ 19,378
Feb 15, 1 AM $ 0.000158
+0.00%
$ 496,755 $ 19,476
Feb 15, 12 AM $ 0.000158
+0.00%
$ 497,385 $ 19,356
Feb 14, 11 PM $ 0.000158
+0.00%
$ 497,385 $ 19,267
Feb 14, 10 PM $ 0.000158
+0.00%
$ 497,385 $ 19,218
Feb 14, 9 PM $ 0.000158
+0.00%
$ 497,385 $ 19,233
Feb 14, 8 PM $ 0.000158
+0.00%
$ 497,385 $ 19,241
Feb 14, 7 PM $ 0.000158
+0.00%
$ 497,385 $ 19,310
Feb 14, 6 PM $ 0.000158
+0.00%
$ 497,385 $ 19,243
Feb 14, 5 PM $ 0.000158
+0.00%
$ 497,385 $ 19,232
Feb 14, 4 PM $ 0.000158
+0.00%
$ 497,385 $ 19,295
Feb 14, 3 PM $ 0.000158
+0.00%
$ 497,385 $ 20,312
Feb 14, 2 PM $ 0.000158
+0.00%
$ 497,385 $ 20,350
Feb 14, 1 PM $ 0.000158
+0.13%
$ 497,385 $ 20,262
Feb 14, 12 PM $ 0.000158
+0.00%
$ 497,385 $ 20,260
Feb 14, 11 AM $ 0.000158
+0.00%
$ 497,385 $ 20,327
Feb 14, 10 AM $ 0.000158
+0.00%
$ 497,385 $ 20,319
Feb 14, 9 AM $ 0.000158
+0.00%
$ 497,385 $ 20,296
Feb 14, 8 AM $ 0.000158
+0.00%
$ 497,385 $ 20,187
Feb 14, 7 AM $ 0.000158
+0.00%
$ 497,385 $ 20,244
Feb 14, 6 AM $ 0.000158
+0.00%
$ 497,385 $ 20,289
Feb 14, 5 AM $ 0.000158
+0.00%
$ 497,385 $ 20,343
Feb 14, 4 AM $ 0.000158
+0.00%
$ 497,385 $ 20,377
Feb 14, 3 AM $ 0.000158
-0.13%
$ 497,385 $ 20,299
Feb 14, 2 AM $ 0.000158
+0.00%
$ 497,385 $ 20,360
Feb 14, 1 AM $ 0.000158
+0.00%
$ 497,385 $ 20,430
Feb 14, 12 AM $ 0.000158
+0.00%
$ 497,385 $ 20,532