MerlinSwap Historical Data

MP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00015
+0.00%
$ 474,075 $ 7,981
Apr 26, 11 AM $ 0.00015
+0.00%
$ 474,075 $ 8,020
Apr 26, 10 AM $ 0.00015
+0.00%
$ 474,075 $ 8,059
Apr 26, 9 AM $ 0.00015
+0.00%
$ 474,075 $ 8,083
Apr 26, 8 AM $ 0.00015
+0.00%
$ 474,075 $ 8,118
Apr 26, 7 AM $ 0.00015
+0.00%
$ 474,075 $ 8,147
Apr 26, 6 AM $ 0.00015
+0.00%
$ 474,075 $ 8,181
Apr 26, 5 AM $ 0.00015
+0.00%
$ 474,075 $ 8,244
Apr 26, 4 AM $ 0.00015
+0.00%
$ 474,075 $ 8,282
Apr 26, 3 AM $ 0.00015
+0.00%
$ 474,075 $ 8,310
Apr 26, 2 AM $ 0.00015
+0.00%
$ 474,075 $ 8,354
Apr 26, 1 AM $ 0.00015
+0.00%
$ 474,075 $ 8,401
Apr 26, 12 AM $ 0.00015
+0.00%
$ 474,075 $ 8,423
Apr 25, 11 PM $ 0.00015
+0.00%
$ 474,075 $ 8,611
Apr 25, 10 PM $ 0.00015
+0.00%
$ 474,075 $ 8,561
Apr 25, 9 PM $ 0.00015
+0.00%
$ 474,075 $ 8,599
Apr 25, 8 PM $ 0.00015
+0.00%
$ 474,075 $ 8,622
Apr 25, 7 PM $ 0.00015
+0.00%
$ 474,075 $ 8,656
Apr 25, 6 PM $ 0.00015
+0.00%
$ 474,075 $ 8,705
Apr 25, 5 PM $ 0.00015
+0.00%
$ 474,075 $ 8,736
Apr 25, 4 PM $ 0.00015
+0.00%
$ 474,075 $ 8,765
Apr 25, 3 PM $ 0.00015
+0.00%
$ 474,075 $ 8,806
Apr 25, 2 PM $ 0.00015
+0.00%
$ 474,075 $ 8,927
Apr 25, 1 PM $ 0.00015
+0.00%
$ 474,075 $ 8,903
Apr 25, 12 PM $ 0.00015
+0.00%
$ 474,075 $ 8,898
Apr 25, 11 AM $ 0.00015
+0.00%
$ 474,075 $ 8,877
Apr 25, 10 AM $ 0.00015
+0.00%
$ 474,075 $ 8,884
Apr 25, 9 AM $ 0.00015
+0.00%
$ 474,075 $ 8,886
Apr 25, 8 AM $ 0.00015
+0.00%
$ 474,075 $ 9,079
Apr 25, 7 AM $ 0.00015
+0.00%
$ 474,075 $ 9,071
Apr 25, 6 AM $ 0.00015
+0.00%
$ 474,075 $ 9,077
Apr 25, 5 AM $ 0.00015
+0.00%
$ 474,075 $ 9,061
Apr 25, 4 AM $ 0.00015
+0.00%
$ 474,075 $ 9,065
Apr 25, 3 AM $ 0.00015
+0.00%
$ 474,075 $ 9,051
Apr 25, 2 AM $ 0.00015
+0.00%
$ 474,075 $ 9,046
Apr 25, 1 AM $ 0.00015
+0.00%
$ 474,075 $ 9,028
Apr 25, 12 AM $ 0.00015
-0.59%
$ 474,075 $ 9,033
Apr 24, 11 PM $ 0.000151
+0.00%
$ 476,910 $ 8,890
Apr 24, 10 PM $ 0.000151
+0.00%
$ 476,910 $ 8,898
Apr 24, 9 PM $ 0.000151
+0.00%
$ 476,910 $ 8,912
Apr 24, 8 PM $ 0.000151
+0.00%
$ 476,910 $ 8,913
Apr 24, 7 PM $ 0.000151
+0.00%
$ 476,910 $ 8,907
Apr 24, 6 PM $ 0.000151
+0.00%
$ 476,910 $ 8,911
Apr 24, 5 PM $ 0.000151
+0.00%
$ 476,910 $ 8,908
Apr 24, 4 PM $ 0.000151
+0.00%
$ 476,910 $ 8,900
Apr 24, 3 PM $ 0.000151
-0.39%
$ 476,910 $ 9,710
Apr 24, 2 PM $ 0.000152
+0.00%
$ 478,800 $ 9,598
Apr 24, 1 PM $ 0.000152
+0.00%
$ 478,800 $ 9,628
Apr 24, 12 PM $ 0.000152
+0.00%
$ 478,800 $ 9,612
Apr 24, 11 AM $ 0.000152
+0.00%
$ 478,800 $ 9,612