MerlinSwap Historical Data

MP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000158
+0.00%
$ 497,385 $ 20,430
Feb 14, 12 AM $ 0.000158
+0.00%
$ 497,385 $ 20,532
Feb 13, 11 PM $ 0.000158
+0.00%
$ 497,385 $ 20,526
Feb 13, 10 PM $ 0.000158
+0.00%
$ 497,385 $ 20,624
Feb 13, 9 PM $ 0.000158
+0.00%
$ 497,385 $ 20,484
Feb 13, 8 PM $ 0.000158
+0.00%
$ 497,385 $ 20,462
Feb 13, 7 PM $ 0.000158
+0.00%
$ 497,385 $ 20,461
Feb 13, 6 PM $ 0.000158
+0.00%
$ 497,385 $ 20,607
Feb 13, 5 PM $ 0.000158
+0.00%
$ 496,755 $ 20,611
Feb 13, 4 PM $ 0.000158
+3.27%
$ 497,385 $ 20,633
Feb 13, 3 PM $ 0.000153
+0.00%
$ 481,635 $ 19,579
Feb 13, 2 PM $ 0.000153
+0.00%
$ 481,635 $ 19,573
Feb 13, 1 PM $ 0.000153
+0.00%
$ 481,635 $ 19,678
Feb 13, 12 PM $ 0.000153
+0.00%
$ 481,635 $ 19,646
Feb 13, 11 AM $ 0.000153
+0.00%
$ 481,635 $ 19,620
Feb 13, 10 AM $ 0.000153
+0.00%
$ 481,635 $ 19,638
Feb 13, 9 AM $ 0.000153
+0.00%
$ 481,005 $ 19,667
Feb 13, 8 AM $ 0.000153
+0.13%
$ 481,635 $ 19,656
Feb 13, 7 AM $ 0.000153
+0.00%
$ 481,635 $ 19,695
Feb 13, 6 AM $ 0.000153
+0.13%
$ 481,635 $ 19,626
Feb 13, 5 AM $ 0.000153
+0.00%
$ 481,635 $ 19,553
Feb 13, 4 AM $ 0.000153
+0.00%
$ 481,635 $ 19,495
Feb 13, 3 AM $ 0.000153
+0.00%
$ 481,635 $ 19,523
Feb 13, 2 AM $ 0.000153
+0.20%
$ 481,635 $ 19,514
Feb 13, 1 AM $ 0.000153
+0.00%
$ 481,635 $ 19,443
Feb 13, 12 AM $ 0.000153
+0.00%
$ 481,635 $ 19,393
Feb 12, 11 PM $ 0.000153
+0.20%
$ 482,580 $ 19,505
Feb 12, 10 PM $ 0.000153
-0.20%
$ 481,635 $ 19,579
Feb 12, 9 PM $ 0.000153
+0.00%
$ 481,635 $ 19,532
Feb 12, 8 PM $ 0.000153
+0.00%
$ 481,635 $ 19,537
Feb 12, 7 PM $ 0.000153
+0.00%
$ 481,005 $ 19,472
Feb 12, 6 PM $ 0.000153
+0.00%
$ 481,005 $ 19,403
Feb 12, 5 PM $ 0.000153
+0.00%
$ 481,635 $ 19,382
Feb 12, 4 PM $ 0.000153
+0.13%
$ 481,635 $ 19,766
Feb 12, 3 PM $ 0.000153
+0.00%
$ 482,580 $ 19,842
Feb 12, 2 PM $ 0.000153
+0.20%
$ 481,950 $ 20,021
Feb 12, 1 PM $ 0.000153
+0.00%
$ 481,950 $ 21,134
Feb 12, 12 PM $ 0.000153
+0.00%
$ 481,950 $ 21,242
Feb 12, 11 AM $ 0.000153
+0.13%
$ 482,580 $ 21,529
Feb 12, 10 AM $ 0.000153
+0.00%
$ 481,950 $ 21,540
Feb 12, 9 AM $ 0.000153
+0.00%
$ 481,950 $ 21,600
Feb 12, 8 AM $ 0.000153
+0.00%
$ 481,950 $ 21,626
Feb 12, 7 AM $ 0.000153
+0.00%
$ 481,950 $ 21,706
Feb 12, 6 AM $ 0.000153
+0.07%
$ 481,950 $ 21,586
Feb 12, 5 AM $ 0.000153
+0.00%
$ 481,635 $ 22,722
Feb 12, 4 AM $ 0.000153
+0.20%
$ 481,635 $ 22,765
Feb 12, 3 AM $ 0.000153
-0.20%
$ 480,690 $ 22,694
Feb 12, 2 AM $ 0.000153
+0.20%
$ 482,580 $ 22,591
Feb 12, 1 AM $ 0.000153
+0.00%
$ 481,635 $ 22,683
Feb 12, 12 AM $ 0.000153
+0.00%
$ 481,635 $ 22,716