MerlinSwap Historical Data

MP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000122
+0.08%
$ 383,985 $ 11,116
Jun 9, 1 PM $ 0.000122
+0.00%
$ 383,670 $ 11,694
Jun 9, 12 PM $ 0.000122
+0.00%
$ 383,670 $ 11,721
Jun 9, 11 AM $ 0.000122
+0.00%
$ 383,670 $ 11,730
Jun 9, 10 AM $ 0.000122
+0.00%
$ 383,670 $ 11,740
Jun 9, 9 AM $ 0.000122
+0.00%
$ 383,670 $ 11,746
Jun 9, 8 AM $ 0.000122
+0.00%
$ 383,670 $ 11,782
Jun 9, 7 AM $ 0.000122
+0.00%
$ 383,670 $ 11,770
Jun 9, 6 AM $ 0.000122
+0.00%
$ 383,670 $ 11,685
Jun 9, 5 AM $ 0.000122
+0.00%
$ 383,670 $ 11,618
Jun 9, 4 AM $ 0.000122
-0.57%
$ 383,670 $ 11,535
Jun 9, 3 AM $ 0.000122
+0.00%
$ 385,875 $ 10,806
Jun 9, 2 AM $ 0.000122
+0.00%
$ 385,875 $ 10,752
Jun 9, 1 AM $ 0.000122
+0.00%
$ 385,875 $ 10,661
Jun 9, 12 AM $ 0.000122
+0.00%
$ 385,875 $ 10,639
Jun 8, 11 PM $ 0.000122
-0.24%
$ 385,875 $ 10,578
Jun 8, 10 PM $ 0.000123
-0.16%
$ 386,820 $ 10,479
Jun 8, 9 PM $ 0.000123
+0.00%
$ 387,450 $ 10,247
Jun 8, 8 PM $ 0.000123
+0.00%
$ 388,395 $ 10,211
Jun 8, 7 PM $ 0.000123
+1.31%
$ 388,395 $ 10,215
Jun 8, 6 PM $ 0.000122
+0.41%
$ 383,355 $ 8,791
Jun 8, 5 PM $ 0.000121
-0.49%
$ 381,780 $ 8,736
Jun 8, 4 PM $ 0.000122
+0.50%
$ 383,670 $ 8,671
Jun 8, 3 PM $ 0.000121
+0.08%
$ 381,780 $ 8,624
Jun 8, 2 PM $ 0.000125
+0.00%
$ 393,435 $ 7,928
Jun 8, 1 PM $ 0.000125
+0.00%
$ 393,435 $ 7,874
Jun 8, 12 PM $ 0.000125
+0.00%
$ 393,435 $ 7,809
Jun 8, 11 AM $ 0.000125
+0.00%
$ 393,435 $ 7,816
Jun 8, 10 AM $ 0.000125
+0.08%
$ 393,750 $ 7,807
Jun 8, 9 AM $ 0.000125
+0.00%
$ 393,435 $ 7,805
Jun 8, 8 AM $ 0.000125
+0.00%
$ 393,750 $ 7,792
Jun 8, 7 AM $ 0.000125
+0.00%
$ 393,750 $ 7,819
Jun 8, 6 AM $ 0.000125
+0.00%
$ 393,750 $ 7,900
Jun 8, 5 AM $ 0.000125
+0.00%
$ 393,750 $ 7,985
Jun 8, 4 AM $ 0.000125
+0.00%
$ 393,750 $ 8,055
Jun 8, 3 AM $ 0.000125
+0.00%
$ 393,750 $ 7,784
Jun 8, 2 AM $ 0.000125
+0.00%
$ 393,750 $ 7,475
Jun 8, 1 AM $ 0.000125
+0.00%
$ 393,750 $ 7,197
Jun 8, 12 AM $ 0.000125
+0.00%
$ 393,750 $ 6,862
Jun 7, 11 PM $ 0.000125
+0.00%
$ 393,750 $ 6,549
Jun 7, 10 PM $ 0.000125
+0.24%
$ 393,435 $ 6,462
Jun 7, 9 PM $ 0.000125
-0.08%
$ 392,490 $ 6,629
Jun 7, 8 PM $ 0.000125
+0.08%
$ 392,805 $ 6,636
Jun 7, 7 PM $ 0.000125
-0.08%
$ 392,490 $ 6,626
Jun 7, 6 PM $ 0.000125
+0.00%
$ 392,805 $ 6,618
Jun 7, 5 PM $ 0.000125
+0.00%
$ 392,805 $ 6,693
Jun 7, 4 PM $ 0.000125
+0.00%
$ 392,805 $ 6,788
Jun 7, 3 PM $ 0.000125
+0.00%
$ 392,805 $ 6,838
Jun 7, 2 PM $ 0.000125
+0.00%
$ 392,805 $ 6,899
Jun 7, 1 PM $ 0.000125
+0.00%
$ 392,805 $ 6,995