MerlinSwap Historical Data

MP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000152
+0.00%
$ 478,800 $ 9,612
Apr 24, 10 AM $ 0.000152
+0.00%
$ 478,800 $ 9,594
Apr 24, 9 AM $ 0.000152
-0.59%
$ 478,800 $ 9,674
Apr 24, 8 AM $ 0.000153
+0.00%
$ 481,635 $ 9,468
Apr 24, 7 AM $ 0.000153
+0.00%
$ 481,635 $ 9,436
Apr 24, 6 AM $ 0.000153
+0.00%
$ 481,635 $ 9,390
Apr 24, 5 AM $ 0.000153
+0.00%
$ 481,635 $ 9,362
Apr 24, 4 AM $ 0.000153
+0.00%
$ 481,635 $ 9,331
Apr 24, 3 AM $ 0.000153
+0.00%
$ 481,635 $ 9,305
Apr 24, 2 AM $ 0.000153
+0.00%
$ 481,635 $ 9,264
Apr 24, 1 AM $ 0.000153
+0.00%
$ 481,635 $ 9,253
Apr 24, 12 AM $ 0.000153
+0.00%
$ 481,635 $ 9,224
Apr 23, 11 PM $ 0.000153
+0.00%
$ 481,635 $ 9,213
Apr 23, 10 PM $ 0.000153
+0.00%
$ 481,635 $ 9,174
Apr 23, 9 PM $ 0.000153
+0.00%
$ 481,635 $ 9,139
Apr 23, 8 PM $ 0.000153
+0.00%
$ 481,635 $ 9,087
Apr 23, 7 PM $ 0.000153
+0.00%
$ 481,635 $ 9,058
Apr 23, 6 PM $ 0.000153
+0.00%
$ 481,635 $ 9,018
Apr 23, 5 PM $ 0.000153
-0.07%
$ 481,635 $ 8,973
Apr 23, 4 PM $ 0.000153
+0.26%
$ 481,950 $ 8,957
Apr 23, 3 PM $ 0.000153
+0.00%
$ 480,690 $ 8,114
Apr 23, 2 PM $ 0.000153
+0.00%
$ 480,690 $ 8,191
Apr 23, 1 PM $ 0.000153
+0.00%
$ 480,690 $ 8,129
Apr 23, 12 PM $ 0.000153
+0.00%
$ 480,690 $ 8,094
Apr 23, 11 AM $ 0.000153
+0.00%
$ 480,690 $ 8,082
Apr 23, 10 AM $ 0.000153
-0.26%
$ 480,690 $ 8,056
Apr 23, 9 AM $ 0.000153
+0.00%
$ 481,950 $ 7,954
Apr 23, 8 AM $ 0.000153
+0.00%
$ 481,950 $ 7,946
Apr 23, 7 AM $ 0.000153
+0.00%
$ 481,950 $ 7,964
Apr 23, 6 AM $ 0.000153
+0.00%
$ 481,950 $ 7,982
Apr 23, 5 AM $ 0.000153
+0.00%
$ 481,950 $ 7,987
Apr 23, 4 AM $ 0.000153
+0.00%
$ 481,950 $ 8,088
Apr 23, 3 AM $ 0.000153
+0.00%
$ 481,950 $ 8,101
Apr 23, 2 AM $ 0.000153
+0.00%
$ 481,950 $ 8,111
Apr 23, 1 AM $ 0.000153
+0.00%
$ 481,950 $ 8,206
Apr 23, 12 AM $ 0.000153
+0.00%
$ 481,950 $ 8,234
Apr 22, 11 PM $ 0.000153
+0.00%
$ 481,950 $ 8,218
Apr 22, 10 PM $ 0.000153
+0.00%
$ 481,950 $ 8,235
Apr 22, 9 PM $ 0.000153
+0.20%
$ 481,950 $ 8,229
Apr 22, 8 PM $ 0.000153
+0.00%
$ 481,005 $ 8,237
Apr 22, 7 PM $ 0.000153
+0.00%
$ 481,005 $ 8,250
Apr 22, 6 PM $ 0.000153
+0.00%
$ 481,005 $ 8,264
Apr 22, 5 PM $ 0.000153
+0.00%
$ 481,005 $ 8,262
Apr 22, 4 PM $ 0.000153
+0.00%
$ 481,005 $ 8,255
Apr 22, 3 PM $ 0.000153
+0.26%
$ 481,005 $ 8,252
Apr 22, 2 PM $ 0.000152
+0.00%
$ 479,745 $ 8,162
Apr 22, 1 PM $ 0.000152
+0.00%
$ 479,745 $ 8,190
Apr 22, 12 PM $ 0.000152
+0.00%
$ 479,745 $ 8,203
Apr 22, 11 AM $ 0.000152
+0.00%
$ 479,745 $ 8,187
Apr 22, 10 AM $ 0.000152
+0.00%
$ 479,745 $ 8,191